Indicators

Flutter Entertainment Plc ADR (OP: PDYPY )

103.75 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	64.94	65.00	63.93	65.00	38,500	-0.50(-0.76%)
May 28, 2020	63.91	66.23	63.87	65.50	44,580	+1.06(+1.64%)
May 27, 2020	64.41	64.71	63.08	64.44	25,942	-0.86(-1.32%)
May 26, 2020	66.05	66.15	65.25	65.30	25,656	+0.29(+0.45%)
May 22, 2020	64.92	65.20	64.40	65.01	20,800	+0.00(+0.00%)
May 21, 2020	66.82	66.82	64.35	65.01	21,569	+0.31(+0.48%)
May 20, 2020	64.00	65.83	64.00	64.70	21,453	+0.74(+1.16%)
May 19, 2020	63.61	64.80	63.21	63.96	27,429	-0.83(-1.28%)
May 18, 2020	62.72	64.86	62.58	64.79	22,648	+3.01(+4.87%)
May 15, 2020	60.87	62.20	60.69	61.78	19,100	+0.10(+0.16%)
May 14, 2020	59.91	61.68	59.32	61.68	22,671	+1.90(+3.18%)
May 13, 2020	61.47	61.47	59.34	59.78	40,384	-1.80(-2.93%)
May 12, 2020	61.34	62.33	61.03	61.58	39,030	+0.09(+0.15%)
May 11, 2020	59.84	62.88	59.84	61.49	87,947	-0.26(-0.41%)
May 08, 2020	62.02	62.33	61.23	61.75	20,500	+1.90(+3.17%)
May 07, 2020	59.22	60.00	59.00	59.85	33,246	+1.84(+3.17%)
May 06, 2020	58.60	58.86	56.46	58.01	36,237	-0.79(-1.34%)
May 05, 2020	60.59	60.59	58.72	58.80	46,357	-1.42(-2.36%)
May 04, 2020	61.77	62.23	59.30	60.22	85,739	-4.12(-6.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.