Indicators

US Healthcare Ishares ETF (NY: IYH )

59.12 -0.06 (-0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	208.47	211.13	206.19	210.46	160,532	+1.96(+0.94%)
May 28, 2020	207.43	210.40	207.43	208.50	198,825	+2.89(+1.41%)
May 27, 2020	204.23	205.63	200.61	205.61	192,045	+1.59(+0.78%)
May 26, 2020	208.20	208.20	203.60	204.01	113,795	-0.31(-0.15%)
May 22, 2020	203.96	204.63	203.05	204.32	48,725	+0.49(+0.24%)
May 21, 2020	205.06	205.06	202.91	203.83	54,479	-1.68(-0.82%)
May 20, 2020	207.09	207.36	205.11	205.51	45,658	+0.47(+0.23%)
May 19, 2020	207.49	207.90	205.04	205.04	61,134	-2.94(-1.41%)
May 18, 2020	209.95	210.60	207.56	207.99	85,356	+2.44(+1.19%)
May 15, 2020	202.50	205.80	202.50	205.54	213,240	+1.61(+0.79%)
May 14, 2020	199.92	203.93	199.78	203.93	80,683	+2.33(+1.16%)
May 13, 2020	204.30	205.14	200.25	201.60	85,439	-2.55(-1.25%)
May 12, 2020	208.47	208.89	204.06	204.15	59,501	-3.06(-1.48%)
May 11, 2020	202.33	207.62	202.33	207.21	76,903	+3.93(+1.93%)
May 08, 2020	204.71	204.71	202.80	203.28	77,961	+0.88(+0.43%)
May 07, 2020	204.37	204.37	201.97	202.40	47,372	+0.37(+0.18%)
May 06, 2020	204.85	204.85	202.03	202.03	118,083	-1.51(-0.74%)
May 05, 2020	200.93	205.11	200.93	203.54	294,267	+4.38(+2.20%)
May 04, 2020	198.29	199.56	197.15	199.16	220,250	+0.45(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.