Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 27.99 28.30 27.25 27.70 27,361,144 -0.55(-1.96%)
Jun 29, 2020 26.86 28.46 26.25 28.25 39,132,696 +1.68(+6.32%)
Jun 26, 2020 27.67 27.74 25.91 26.57 46,265,100 -1.09(-3.93%)
Jun 25, 2020 26.19 27.81 25.94 27.66 37,744,180 +0.66(+2.45%)
Jun 24, 2020 28.39 28.63 26.59 27.00 45,698,328 -2.27(-7.76%)
Jun 23, 2020 29.16 29.28 28.37 29.27 33,818,480 +0.33(+1.13%)
Jun 22, 2020 28.66 29.46 28.20 28.94 42,674,888 -0.20(-0.68%)
Jun 19, 2020 31.11 31.12 28.66 29.14 48,716,320 -1.26(-4.16%)
Jun 18, 2020 29.50 30.76 29.22 30.40 41,056,480 +0.07(+0.23%)
Jun 17, 2020 30.45 30.77 29.70 30.33 38,123,248 -0.57(-1.85%)
Jun 16, 2020 32.22 32.60 30.23 30.91 64,152,372 +0.83(+2.76%)
Jun 15, 2020 27.94 30.58 27.65 30.08 64,853,224 +0.03(+0.10%)
Jun 12, 2020 29.51 30.35 28.39 30.05 69,222,656 +3.19(+11.88%)
Jun 11, 2020 26.31 29.20 26.27 26.86 88,965,360 -4.38(-14.03%)
Jun 10, 2020 31.83 32.58 29.39 31.24 91,097,672 -2.50(-7.40%)
Jun 09, 2020 34.07 34.29 32.24 33.74 60,945,640 -2.76(-7.57%)
Jun 08, 2020 36.17 36.61 34.94 36.51 83,008,848 +2.77(+8.23%)
Jun 05, 2020 36.13 36.77 33.03 33.73 132,349,456 +1.76(+5.50%)
Jun 04, 2020 29.89 32.40 28.85 31.97 136,132,576 +3.86(+13.73%)
Jun 03, 2020 26.67 28.24 26.36 28.11 65,523,968 +2.03(+7.80%)
Jun 02, 2020 26.34 26.64 25.60 26.08 43,651,744 +0.24(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.