Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

10.89 -0.28 (-2.51%)
Streaming Delayed Price Updated: 10:25 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 2.147 2.203 2.073 2.108 112,860 -0.03(-1.62%)
Jun 29, 2020 2.198 2.219 2.129 2.143 110,425 -0.04(-1.91%)
Jun 26, 2020 2.177 2.261 2.170 2.184 79,495 -0.15(-6.55%)
Jun 25, 2020 2.156 2.407 2.094 2.337 495,388 +0.18(+8.39%)
Jun 24, 2020 2.198 2.257 2.156 2.156 31,888 -0.02(-0.96%)
Jun 23, 2020 2.184 2.275 2.177 2.177 147,714 +0.01(+0.64%)
Jun 22, 2020 2.254 2.254 2.087 2.163 76,434 -0.07(-3.12%)
Jun 19, 2020 2.184 2.271 2.143 2.233 141,165 +0.05(+2.23%)
Jun 18, 2020 2.219 2.428 2.163 2.184 71,242 -0.11(-4.85%)
Jun 17, 2020 2.261 2.330 2.226 2.296 90,744 +0.03(+1.54%)
Jun 16, 2020 2.400 2.504 2.198 2.261 398,829 -0.08(-3.56%)
Jun 15, 2020 2.289 2.365 2.185 2.344 112,207 -0.09(-3.71%)
Jun 12, 2020 2.567 2.685 2.435 2.435 90,133 -0.03(-1.13%)
Jun 11, 2020 2.574 2.609 2.463 2.463 98,696 -0.19(-7.09%)
Jun 10, 2020 2.783 2.783 2.602 2.650 223,287 -0.14(-4.99%)
Jun 09, 2020 2.783 2.852 2.525 2.790 325,650 +0.02(+0.86%)
Jun 08, 2020 2.518 2.783 2.518 2.766 671,540 +0.28(+11.06%)
Jun 05, 2020 2.428 2.692 2.428 2.490 303,462 +0.03(+1.13%)
Jun 04, 2020 2.449 2.612 2.449 2.463 79,242 -0.04(-1.67%)
Jun 03, 2020 2.560 2.671 2.497 2.504 156,377 -0.06(-2.17%)
Jun 02, 2020 2.518 2.643 2.497 2.560 117,668 +0.03(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.