Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	286.71	287.95	281.78	285.06	6,197,580	-3.24(-1.12%)
Oct 29, 2020	285.53	291.17	283.98	288.30	5,640,921	+3.00(+1.05%)
Oct 28, 2020	290.11	290.69	284.86	285.29	5,941,782	-10.17(-3.44%)
Oct 27, 2020	296.81	297.08	295.27	295.47	2,305,420	-0.98(-0.33%)
Oct 26, 2020	298.83	299.56	293.18	296.45	3,506,400	-5.56(-1.84%)
Oct 23, 2020	302.19	302.19	299.72	302.01	1,503,431	+1.03(+0.34%)
Oct 22, 2020	299.55	301.54	297.58	300.98	2,483,145	+1.65(+0.55%)
Oct 21, 2020	299.88	301.88	299.10	299.34	2,718,530	-0.54(-0.18%)
Oct 20, 2020	299.94	302.98	299.28	299.88	3,223,192	+1.18(+0.39%)
Oct 19, 2020	304.53	305.09	297.90	298.70	2,341,142	-4.58(-1.51%)
Oct 16, 2020	304.86	306.34	303.20	303.28	1,756,387	-0.26(-0.08%)
Oct 15, 2020	300.16	303.96	299.71	303.54	2,613,256	-0.36(-0.12%)
Oct 14, 2020	306.35	307.38	303.23	303.90	2,005,047	-1.91(-0.62%)
Oct 13, 2020	307.70	307.79	304.92	305.81	2,343,721	-1.97(-0.64%)
Oct 12, 2020	305.33	309.21	304.87	307.78	2,306,437	+4.89(+1.61%)
Oct 09, 2020	301.84	303.39	301.25	302.89	2,938,707	+2.67(+0.89%)
Oct 08, 2020	299.45	300.30	298.59	300.22	1,818,827	+2.63(+0.89%)
Oct 07, 2020	295.31	298.36	295.31	297.59	1,794,794	+5.02(+1.72%)
Oct 06, 2020	296.87	298.84	292.05	292.57	3,560,768	-4.15(-1.40%)
Oct 05, 2020	293.49	296.91	293.49	296.71	2,485,603	+5.10(+1.75%)
Oct 02, 2020	289.71	293.38	289.24	291.62	3,286,850	-2.74(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P 500 ETF Vanguard (NY: VOO )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

S&P 500 ETF Vanguard (NY: VOO )

Historical Prices

Sections

Services

Poteau Daily News