Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fidelity Energy MSCI ETF (NY: FENY )

25.63 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 8.138 8.225 8.052 8.225 750,672 -0.04(-0.52%)
Jul 30, 2020 8.425 8.425 8.173 8.268 936,146 -0.31(-3.64%)
Jul 29, 2020 8.416 8.585 8.377 8.581 751,231 +0.18(+2.17%)
Jul 28, 2020 8.503 8.581 8.390 8.399 1,676,415 -0.15(-1.73%)
Jul 27, 2020 8.537 8.589 8.433 8.546 619,087 +0.01(+0.10%)
Jul 24, 2020 8.598 8.720 8.520 8.537 674,372 -0.05(-0.61%)
Jul 23, 2020 8.555 8.633 8.485 8.589 931,395 -0.02(-0.20%)
Jul 22, 2020 8.615 8.615 8.485 8.607 782,322 -0.11(-1.29%)
Jul 21, 2020 8.338 8.776 8.338 8.720 1,134,470 +0.50(+6.12%)
Jul 20, 2020 8.338 8.425 8.208 8.216 624,220 -0.14(-1.66%)
Jul 17, 2020 8.511 8.607 8.329 8.355 484,082 -0.13(-1.53%)
Jul 16, 2020 8.485 8.589 8.364 8.485 718,407 -0.03(-0.41%)
Jul 15, 2020 8.563 8.581 8.399 8.520 540,358 +0.16(+1.97%)
Jul 14, 2020 7.999 8.355 7.982 8.355 651,657 +0.30(+3.77%)
Jul 13, 2020 8.199 8.216 8.008 8.052 1,110,106 -0.07(-0.85%)
Jul 10, 2020 7.826 8.121 7.826 8.121 752,632 +0.25(+3.20%)
Jul 09, 2020 8.260 8.260 7.865 7.869 1,732,457 -0.40(-4.83%)
Jul 08, 2020 8.294 8.407 8.208 8.268 614,379 -0.02(-0.21%)
Jul 07, 2020 8.425 8.451 8.268 8.286 1,032,845 -0.25(-2.95%)
Jul 06, 2020 8.668 8.711 8.425 8.537 1,060,879 +0.03(+0.41%)
Jul 02, 2020 8.572 8.676 8.481 8.503 822,708 +0.11(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.