Indicators

Vanguard ESG U.S. Corporate Bond ETF (NY: VCEB )

62.13 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	76.18	76.38	76.11	76.34	12,365	+0.26(+0.34%)
Nov 27, 2020	76.05	76.11	76.05	76.08	5,600	+0.15(+0.20%)
Nov 25, 2020	75.91	76.00	75.91	75.93	16,900	+0.01(+0.01%)
Nov 24, 2020	76.05	76.07	75.92	75.92	10,609	-0.11(-0.15%)
Nov 23, 2020	76.03	76.06	75.97	76.03	21,620	+0.03(+0.03%)
Nov 20, 2020	76.01	76.07	75.87	76.01	13,300	-0.06(-0.08%)
Nov 19, 2020	75.87	76.10	75.79	76.07	14,202	+0.38(+0.50%)
Nov 18, 2020	75.70	75.75	75.63	75.69	22,897	+0.11(+0.15%)
Nov 17, 2020	75.47	75.58	75.47	75.58	13,855	+0.21(+0.28%)
Nov 16, 2020	75.25	75.37	75.25	75.37	34,808	+0.20(+0.26%)
Nov 13, 2020	75.20	75.23	75.14	75.17	7,400	+0.07(+0.09%)
Nov 12, 2020	74.99	75.11	74.93	75.11	8,908	+0.23(+0.30%)
Nov 11, 2020	74.83	74.92	74.76	74.88	7,441	+0.06(+0.07%)
Nov 10, 2020	74.92	75.02	74.81	74.82	17,630	-0.13(-0.18%)
Nov 09, 2020	75.41	75.41	74.95	74.96	46,441	-0.53(-0.71%)
Nov 06, 2020	75.47	75.53	75.42	75.49	24,200	-0.14(-0.18%)
Nov 05, 2020	75.69	75.76	75.59	75.63	7,988	+0.20(+0.27%)
Nov 04, 2020	75.31	75.45	75.31	75.42	9,809	+0.88(+1.19%)
Nov 03, 2020	74.52	74.55	74.42	74.54	25,334	+0.04(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.