Indicators

Bioceres Crop Solutions Corp (NY: BIOX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	5.880	6.100	5.770	6.100	67,107	+0.38(+6.64%)
Nov 27, 2020	5.530	5.720	5.530	5.720	11,100	+0.13(+2.33%)
Nov 25, 2020	5.620	5.660	5.560	5.590	46,200	+0.01(+0.18%)
Nov 24, 2020	5.660	5.790	5.555	5.580	26,962	-0.05(-0.89%)
Nov 23, 2020	5.610	5.798	5.610	5.630	26,296	-0.04(-0.71%)
Nov 20, 2020	5.790	5.790	5.660	5.670	6,700	+0.00(+0.00%)
Nov 19, 2020	5.650	5.716	5.610	5.670	14,144	+0.02(+0.35%)
Nov 18, 2020	5.900	5.950	5.600	5.650	52,589	-0.16(-2.75%)
Nov 17, 2020	5.830	5.948	5.500	5.810	37,548	-0.15(-2.52%)
Nov 16, 2020	5.840	6.180	5.810	5.960	99,235	+0.12(+2.05%)
Nov 13, 2020	5.990	5.990	5.825	5.840	36,400	-0.01(-0.17%)
Nov 12, 2020	5.990	6.000	5.819	5.850	105,547	+0.00(+0.00%)
Nov 11, 2020	5.949	5.949	5.800	5.850	18,138	-0.04(-0.68%)
Nov 10, 2020	5.550	5.950	5.550	5.890	35,771	+0.14(+2.43%)
Nov 09, 2020	5.600	5.850	5.460	5.750	32,132	+0.30(+5.50%)
Nov 06, 2020	5.490	5.638	5.415	5.450	19,300	-0.10(-1.80%)
Nov 05, 2020	5.270	5.550	5.270	5.550	31,576	+0.05(+0.91%)
Nov 04, 2020	5.620	5.620	5.500	5.500	25,272	-0.11(-1.96%)
Nov 03, 2020	5.790	5.800	5.590	5.610	46,566	+0.02(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.