Indicators

SPDR Long Term Treasury Portfolio ETF (NY: SPTL )

26.82 +0.08 (+0.28%)

Streaming Delayed Price Updated: 2:40 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	39.97	40.36	39.90	40.12	2,809,080	+0.79(+2.00%)
Feb 27, 2020	39.52	39.61	39.06	39.33	1,219,535	+0.42(+1.07%)
Feb 26, 2020	38.82	39.27	38.75	38.92	1,032,168	-0.23(-0.58%)
Feb 25, 2020	38.89	39.27	38.87	39.14	793,766	+0.23(+0.58%)
Feb 24, 2020	39.04	39.07	38.83	38.92	2,359,158	+0.59(+1.53%)
Feb 21, 2020	38.28	38.54	38.23	38.33	876,585	+0.34(+0.90%)
Feb 20, 2020	37.83	38.06	37.83	37.99	549,795	+0.29(+0.77%)
Feb 19, 2020	37.62	37.72	37.57	37.70	856,900	+0.00(+0.00%)
Feb 18, 2020	37.64	37.83	37.55	37.70	441,936	+0.26(+0.70%)
Feb 14, 2020	37.49	37.58	37.42	37.44	816,035	+0.14(+0.36%)
Feb 13, 2020	37.19	37.38	37.14	37.30	585,610	+0.15(+0.41%)
Feb 12, 2020	37.17	37.19	37.07	37.15	459,734	-0.20(-0.53%)
Feb 11, 2020	37.45	37.49	37.31	37.35	1,076,758	-0.18(-0.48%)
Feb 10, 2020	37.60	37.63	37.49	37.53	341,209	+0.11(+0.29%)
Feb 07, 2020	37.36	37.48	37.29	37.42	310,164	+0.41(+1.10%)
Feb 06, 2020	36.86	37.04	36.82	37.01	344,686	+0.21(+0.56%)
Feb 05, 2020	36.90	36.98	36.79	36.80	478,349	-0.39(-1.04%)
Feb 04, 2020	37.30	37.32	37.08	37.19	464,027	-0.51(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.