Indicators

Carvana Company Cl A (NY: CVNA )

84.31 +6.81 (+8.79%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	251.08	251.67	235.82	250.21	3,859,331	+1.07(+0.43%)
Nov 27, 2020	242.41	250.66	240.60	249.14	1,213,000	+10.98(+4.61%)
Nov 25, 2020	235.81	243.26	232.54	238.16	1,055,900	+1.44(+0.61%)
Nov 24, 2020	239.90	246.10	231.75	236.72	1,801,214	-3.36(-1.40%)
Nov 23, 2020	237.67	244.53	236.10	240.08	2,707,682	+5.78(+2.47%)
Nov 20, 2020	228.00	236.43	226.89	234.30	1,412,600	+7.30(+3.22%)
Nov 19, 2020	225.07	230.64	222.00	227.00	1,598,032	+2.82(+1.26%)
Nov 18, 2020	221.00	231.19	220.27	224.18	1,613,967	+2.59(+1.17%)
Nov 17, 2020	210.16	223.71	208.51	221.59	1,516,099	+11.58(+5.51%)
Nov 16, 2020	207.53	214.49	205.65	210.01	986,230	-1.07(-0.51%)
Nov 13, 2020	216.54	220.43	207.96	211.08	1,234,200	-3.66(-1.70%)
Nov 12, 2020	205.30	217.15	204.29	214.74	2,101,669	+7.49(+3.61%)
Nov 11, 2020	194.25	207.45	193.37	207.25	1,642,588	+14.76(+7.67%)
Nov 10, 2020	191.38	194.93	182.06	192.49	1,943,957	-1.66(-0.86%)
Nov 09, 2020	200.63	207.47	194.01	194.15	2,005,464	-15.85(-7.55%)
Nov 06, 2020	205.14	211.69	196.26	210.00	1,427,700	+5.49(+2.68%)
Nov 05, 2020	205.82	210.00	202.44	204.51	1,106,022	+3.31(+1.65%)
Nov 04, 2020	196.01	201.70	193.46	201.20	1,817,793	+10.20(+5.34%)
Nov 03, 2020	186.97	194.79	185.64	191.00	1,182,910	+5.99(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.