Indicators

Alps Clean Energy ETF (NY: ACES )

27.11 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	34.45	36.10	34.26	36.10	79,562	-0.03(-0.08%)
Feb 27, 2020	37.08	37.58	35.73	36.13	92,820	-2.01(-5.27%)
Feb 26, 2020	38.22	39.24	38.10	38.14	102,524	-0.64(-1.65%)
Feb 25, 2020	41.26	41.26	38.71	38.78	102,773	-1.53(-3.78%)
Feb 24, 2020	39.41	40.60	39.36	40.31	110,566	-1.46(-3.50%)
Feb 21, 2020	42.24	42.24	41.30	41.77	71,636	-0.50(-1.18%)
Feb 20, 2020	42.34	42.50	41.20	42.27	168,274	-0.01(-0.02%)
Feb 19, 2020	41.35	42.29	41.31	42.28	201,706	+2.30(+5.76%)
Feb 18, 2020	39.51	40.04	39.51	39.98	91,397	+0.75(+1.91%)
Feb 14, 2020	39.33	39.49	39.16	39.23	34,686	-0.05(-0.12%)
Feb 13, 2020	38.88	39.44	38.34	39.28	68,339	-0.01(-0.02%)
Feb 12, 2020	38.93	39.34	38.79	39.29	130,151	+0.65(+1.67%)
Feb 11, 2020	38.70	38.78	38.35	38.64	39,858	+0.37(+0.98%)
Feb 10, 2020	37.81	38.30	37.81	38.27	44,296	+0.66(+1.76%)
Feb 07, 2020	37.75	37.83	37.44	37.61	28,304	-0.33(-0.87%)
Feb 06, 2020	37.41	38.27	37.41	37.94	52,109	+0.64(+1.72%)
Feb 05, 2020	37.75	37.91	36.96	37.30	35,614	-0.38(-1.01%)
Feb 04, 2020	37.58	38.06	37.16	37.68	64,298	+1.32(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.