Indicators

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1.000	1.000	0.8996	0.9400	77,551	+0.02(+2.21%)
Nov 27, 2020	0.9400	0.9400	0.9010	0.9197	76,300	-0.02(-2.16%)
Nov 25, 2020	0.9600	1.000	0.9301	0.9400	42,700	-0.05(-5.05%)
Nov 24, 2020	1.000	1.000	0.9499	0.9900	30,673	-0.01(-1.00%)
Nov 23, 2020	0.9800	1.000	0.9000	1.000	93,489	+0.02(+1.66%)
Nov 20, 2020	1.020	1.020	0.9620	0.9837	5,800	-0.04(-3.56%)
Nov 19, 2020	1.070	1.070	0.9600	1.020	36,345	-0.06(-5.56%)
Nov 18, 2020	1.000	1.080	0.9700	1.080	37,192	+0.05(+4.85%)
Nov 17, 2020	0.9900	1.070	0.9900	1.030	28,754	+0.00(+0.00%)
Nov 16, 2020	1.080	1.100	1.000	1.030	29,660	+0.03(+3.02%)
Nov 13, 2020	0.9900	1.040	0.9900	0.9998	6,700	+0.01(+0.99%)
Nov 12, 2020	1.040	1.070	0.9601	0.9900	30,328	-0.09(-8.33%)
Nov 11, 2020	1.060	1.100	0.9621	1.080	35,815	+0.06(+5.37%)
Nov 10, 2020	0.9995	1.070	0.9066	1.025	80,822	+0.09(+10.20%)
Nov 09, 2020	0.9220	0.9970	0.9201	0.9301	24,186	+0.02(+1.66%)
Nov 06, 2020	0.9001	0.9400	0.9000	0.9149	9,100	+0.01(+0.98%)
Nov 05, 2020	0.8900	0.9449	0.8900	0.9060	9,288	+0.01(+0.67%)
Nov 04, 2020	0.9000	0.9245	0.8900	0.9000	6,565	-0.02(-1.96%)
Nov 03, 2020	0.9080	1.000	0.8999	0.9180	21,292	+0.02(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.