Indicators

US Media and Entertainment Ishares Evolved ETF (NY: IEME )

27.77 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	35.15	35.15	34.87	34.87	2,800	-0.71(-2.01%)
Jan 28, 2021	35.53	35.85	35.50	35.59	1,743	+0.20(+0.56%)
Jan 27, 2021	36.07	36.38	35.31	35.39	3,976	-0.68(-1.89%)
Jan 26, 2021	35.90	36.07	35.76	36.07	3,170	+0.60(+1.69%)
Jan 25, 2021	35.88	35.88	35.14	35.47	2,329	+0.32(+0.92%)
Jan 22, 2021	34.91	35.15	34.86	35.15	3,700	-0.05(-0.15%)
Jan 21, 2021	35.06	35.25	35.06	35.20	2,030	+0.05(+0.14%)
Jan 20, 2021	35.13	35.20	34.95	35.15	7,611	+0.57(+1.64%)
Jan 19, 2021	34.45	34.58	34.34	34.58	3,549	+0.25(+0.72%)
Jan 15, 2021	34.52	34.52	34.21	34.33	2,600	-0.20(-0.57%)
Jan 14, 2021	34.53	34.53	34.53	34.53	768	+0.33(+0.96%)
Jan 13, 2021	34.27	34.27	34.12	34.20	5,175	-0.01(-0.02%)
Jan 12, 2021	34.42	34.46	34.14	34.21	2,859	-0.18(-0.53%)
Jan 11, 2021	34.00	34.44	34.00	34.39	2,465	-0.01(-0.04%)
Jan 08, 2021	34.32	34.40	34.32	34.40	1,300	+0.03(+0.09%)
Jan 07, 2021	34.46	34.47	34.27	34.37	2,514	+0.24(+0.69%)
Jan 06, 2021	33.31	34.33	33.31	34.14	2,631	+0.63(+1.88%)
Jan 05, 2021	33.39	33.55	33.39	33.51	2,289	+0.29(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.