Indicators

Wisdomtree Cloud Computing Fund (NQ: WCLD )

33.23 +0.09 (+0.27%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	54.16	54.39	52.97	53.74	299,200	-0.69(-1.27%)
Jan 28, 2021	53.46	54.87	53.30	54.43	313,527	+1.44(+2.72%)
Jan 27, 2021	53.08	54.27	51.65	52.99	569,751	-1.17(-2.16%)
Jan 26, 2021	55.65	55.65	54.08	54.16	355,782	-1.30(-2.34%)
Jan 25, 2021	56.63	57.23	54.32	55.46	522,836	-0.69(-1.23%)
Jan 22, 2021	55.47	56.19	55.47	56.15	300,600	+0.37(+0.66%)
Jan 21, 2021	56.28	56.33	55.41	55.78	352,992	-0.18(-0.32%)
Jan 20, 2021	55.76	56.22	55.56	55.96	476,842	+0.89(+1.62%)
Jan 19, 2021	54.63	55.15	54.19	55.07	856,306	+1.16(+2.15%)
Jan 15, 2021	54.68	55.27	53.82	53.91	272,600	-0.61(-1.12%)
Jan 14, 2021	54.85	55.34	54.40	54.52	320,115	+0.02(+0.04%)
Jan 13, 2021	54.58	55.08	54.20	54.50	282,406	-0.04(-0.07%)
Jan 12, 2021	54.58	54.74	53.82	54.54	369,449	+0.27(+0.50%)
Jan 11, 2021	54.19	54.93	53.31	54.27	353,764	-0.46(-0.84%)
Jan 08, 2021	54.01	55.18	54.01	54.73	530,000	+1.22(+2.28%)
Jan 07, 2021	52.14	53.55	52.00	53.51	511,925	+2.10(+4.08%)
Jan 06, 2021	52.02	52.39	51.32	51.41	763,323	-1.69(-3.18%)
Jan 05, 2021	52.46	53.17	52.32	53.10	367,335	+0.46(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.