Indicators

High Yield Ex Oil and Gas Corp Bond Ishares Ibox (NQ: HYXF )

45.28 -0.04 (-0.08%)

Streaming Delayed Price Updated: 11:01 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	43.82	43.87	43.66	43.66	15,082	-0.16(-0.37%)
Jan 28, 2021	43.86	43.98	43.80	43.82	11,011	+0.11(+0.26%)
Jan 27, 2021	43.75	43.83	43.57	43.71	64,086	-0.11(-0.25%)
Jan 26, 2021	43.85	43.87	43.80	43.82	29,377	-0.01(-0.02%)
Jan 25, 2021	43.85	43.86	43.74	43.82	10,888	+0.01(+0.03%)
Jan 22, 2021	43.85	43.87	43.76	43.81	14,603	-0.08(-0.19%)
Jan 21, 2021	43.90	43.91	43.80	43.90	14,534	+0.04(+0.09%)
Jan 20, 2021	43.95	43.95	43.82	43.86	15,441	+0.09(+0.21%)
Jan 19, 2021	43.80	43.80	43.65	43.77	31,714	+0.06(+0.14%)
Jan 15, 2021	43.73	43.75	43.66	43.71	14,843	-0.04(-0.10%)
Jan 14, 2021	43.85	43.85	43.72	43.75	16,040	-0.08(-0.17%)
Jan 13, 2021	43.72	43.86	43.72	43.82	57,119	+0.06(+0.13%)
Jan 12, 2021	43.63	43.77	43.63	43.77	10,593	+0.06(+0.13%)
Jan 11, 2021	43.81	43.81	43.68	43.71	33,379	-0.22(-0.49%)
Jan 08, 2021	43.93	43.93	43.83	43.92	42,255	-0.01(-0.02%)
Jan 07, 2021	43.91	43.93	43.80	43.93	19,708	+0.10(+0.23%)
Jan 06, 2021	43.86	43.96	43.80	43.83	16,835	-0.05(-0.11%)
Jan 05, 2021	43.88	43.91	43.78	43.88	11,716	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.