Skip to main content

Delta Air Lines (NY: DAL )

47.87 +0.56 (+1.18%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 38.78 39.21 38.53 38.85 9,412,033 -0.02(-0.05%)
Oct 28, 2021 38.86 39.08 38.55 38.87 7,472,251 +0.08(+0.20%)
Oct 27, 2021 39.55 39.64 38.73 38.79 8,400,231 -0.64(-1.61%)
Oct 26, 2021 39.62 39.42 9,007,620 +0.20(+0.51%)
Oct 25, 2021 39.51 39.62 39.08 39.22 9,147,464 -0.23(-0.58%)
Oct 22, 2021 39.72 40.10 39.36 39.45 9,530,917 -0.66(-1.63%)
Oct 21, 2021 40.21 40.45 39.73 40.11 10,762,012 +0.10(+0.25%)
Oct 20, 2021 39.86 40.77 39.62 40.01 15,268,985 -0.15(-0.37%)
Oct 19, 2021 40.73 40.77 40.05 40.16 11,383,575 -0.56(-1.37%)
Oct 18, 2021 40.38 41.11 40.23 40.71 10,212,086 +0.02(+0.05%)
Oct 15, 2021 41.59 41.96 40.65 40.69 13,961,447 -0.21(-0.51%)
Oct 14, 2021 40.88 41.19 40.58 40.90 16,394,136 +0.17(+0.41%)
Oct 13, 2021 42.43 42.43 40.59 40.73 28,425,284 -2.49(-5.76%)
Oct 12, 2021 42.72 43.49 42.46 43.22 10,580,556 +0.35(+0.81%)
Oct 11, 2021 42.68 43.62 42.41 42.88 9,150,913 -0.19(-0.44%)
Oct 08, 2021 43.47 43.48 42.78 43.07 7,394,130 -0.30(-0.69%)
Oct 07, 2021 44.20 44.25 43.20 43.36 8,939,456 -0.34(-0.77%)
Oct 06, 2021 43.39 43.82 42.91 43.70 10,215,913 -0.71(-1.61%)
Oct 05, 2021 44.66 45.23 44.14 44.42 9,660,568 -0.22(-0.49%)
Oct 04, 2021 45.46 45.67 44.49 44.63 13,428,075 -0.42(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.