Skip to main content

Bio-Techne Cp (NQ: TECH )

70.39 +0.97 (+1.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 125.77 129.43 125.77 128.04 878,774 +2.11(+1.68%)
Dec 30, 2021 124.15 126.58 124.15 125.93 371,755 +1.56(+1.25%)
Dec 29, 2021 123.42 124.49 122.20 124.37 419,068 +1.17(+0.95%)
Dec 28, 2021 124.30 124.30 121.57 123.20 324,923 -0.71(-0.57%)
Dec 27, 2021 122.76 123.92 122.76 123.91 311,735 +1.49(+1.21%)
Dec 23, 2021 121.84 123.39 121.84 122.43 400,530 +1.23(+1.01%)
Dec 22, 2021 118.57 121.72 118.00 121.20 472,372 +2.49(+2.09%)
Dec 21, 2021 115.61 118.98 114.96 118.71 543,495 +3.95(+3.44%)
Dec 20, 2021 115.70 116.37 113.84 114.76 637,810 -1.70(-1.46%)
Dec 17, 2021 113.86 117.58 112.14 116.46 1,832,704 +2.23(+1.96%)
Dec 16, 2021 117.82 118.34 113.79 114.23 657,022 -3.20(-2.72%)
Dec 15, 2021 115.10 117.63 113.81 117.42 462,878 +2.83(+2.47%)
Dec 14, 2021 115.33 115.44 112.83 114.60 699,765 -1.82(-1.56%)
Dec 13, 2021 114.79 116.81 114.51 116.42 513,520 +1.07(+0.93%)
Dec 10, 2021 116.35 118.13 114.97 115.35 542,966 -1.03(-0.88%)
Dec 09, 2021 119.23 119.23 116.16 116.38 471,843 -2.75(-2.31%)
Dec 08, 2021 117.76 120.33 117.09 119.12 449,674 +2.06(+1.76%)
Dec 07, 2021 117.17 119.19 115.88 117.06 901,546 +1.17(+1.01%)
Dec 06, 2021 112.99 116.06 111.52 115.89 861,275 +2.99(+2.65%)
Dec 03, 2021 116.22 116.22 111.31 112.90 1,048,009 -2.75(-2.38%)
Dec 02, 2021 113.71 116.19 113.01 115.65 1,045,981 +1.32(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.