Indicators

Tgi Solar Power Group Inc (OP: TSPG )

0.0028 +0.0011 (+64.71%)

Streaming Delayed Price Updated: 2:28 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0138	0.0175	0.0111	0.0137	19,115,400	-0.00(-0.72%)
Feb 25, 2021	0.0140	0.0159	0.0132	0.0138	6,826,706	-0.00(-5.48%)
Feb 24, 2021	0.0146	0.0159	0.0137	0.0146	5,414,248	+0.00(+4.29%)
Feb 23, 2021	0.0150	0.0160	0.0127	0.0140	9,380,511	-0.00(-11.95%)
Feb 22, 2021	0.0163	0.0185	0.0150	0.0159	6,094,224	-0.00(-2.45%)
Feb 19, 2021	0.0170	0.0179	0.0150	0.0163	10,003,100	-0.00(-0.61%)
Feb 18, 2021	0.0184	0.0188	0.0150	0.0164	7,532,709	-0.00(-8.38%)
Feb 17, 2021	0.0196	0.0199	0.0169	0.0179	8,027,026	-0.00(-9.14%)
Feb 16, 2021	0.0196	0.0210	0.0193	0.0197	9,121,100	+0.00(+0.51%)
Feb 12, 2021	0.0219	0.0255	0.0190	0.0196	12,108,600	-0.00(-9.68%)
Feb 11, 2021	0.0221	0.0249	0.0200	0.0217	13,229,378	-0.00(-1.36%)
Feb 10, 2021	0.0210	0.0230	0.0200	0.0220	19,835,044	+0.00(+4.27%)
Feb 09, 2021	0.0210	0.0220	0.0200	0.0211	21,452,796	+0.00(+2.93%)
Feb 08, 2021	0.0200	0.0210	0.0180	0.0205	19,928,452	+0.00(+10.22%)
Feb 05, 2021	0.0200	0.0209	0.0170	0.0186	24,228,798	+0.00(+1.09%)
Feb 04, 2021	0.0200	0.0210	0.0160	0.0184	17,721,468	+0.00(+10.18%)
Feb 03, 2021	0.0144	0.0175	0.0131	0.0167	12,918,678	+0.00(+15.17%)
Feb 02, 2021	0.0152	0.0155	0.0134	0.0145	8,398,993	-0.00(-5.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.