Indicators

Floating Rate Bond Ishares ETF (NY: FLOT )

51.07 -0.01 (-0.03%)

Streaming Delayed Price Updated: 1:36 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	50.80	50.81	50.79	50.80	380,342	+0.00(+0.00%)
May 27, 2021	50.80	50.81	50.79	50.80	501,960	-0.01(-0.02%)
May 26, 2021	50.80	50.82	50.80	50.81	532,001	+0.01(+0.02%)
May 25, 2021	50.82	50.82	50.80	50.80	603,453	-0.01(-0.02%)
May 24, 2021	50.81	50.82	50.80	50.81	497,166	+0.01(+0.02%)
May 21, 2021	50.82	50.83	50.80	50.80	633,483	-0.02(-0.04%)
May 20, 2021	50.81	50.83	50.80	50.82	1,406,989	+0.02(+0.04%)
May 19, 2021	50.80	50.81	50.79	50.80	596,415	-0.01(-0.01%)
May 18, 2021	50.79	50.81	50.78	50.80	649,366	+0.02(+0.05%)
May 17, 2021	50.78	50.80	50.76	50.78	4,199,286	+0.00(+0.00%)
May 14, 2021	50.79	50.79	50.77	50.78	464,787	+0.00(+0.00%)
May 13, 2021	50.77	50.78	50.76	50.78	1,299,626	+0.02(+0.03%)
May 12, 2021	50.73	50.77	50.73	50.77	1,269,346	+0.01(+0.02%)
May 11, 2021	50.74	50.77	50.74	50.76	362,493	+0.00(+0.00%)
May 10, 2021	50.74	50.77	50.73	50.76	989,273	+0.02(+0.03%)
May 07, 2021	50.73	50.74	50.73	50.74	559,872	+0.00(+0.00%)
May 06, 2021	50.74	50.76	50.73	50.74	414,556	+0.01(+0.02%)
May 05, 2021	50.74	50.74	50.73	50.73	587,030	-0.02(-0.03%)
May 04, 2021	50.74	50.75	50.74	50.74	674,329	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.