Indicators

Fidelity Energy MSCI ETF (NY: FENY )

26.07 +0.33 (+1.28%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	12.82	12.82	12.68	12.74	445,639	+0.02(+0.14%)
May 27, 2021	12.74	12.87	12.66	12.72	790,596	+0.01(+0.07%)
May 26, 2021	12.58	12.74	12.54	12.71	701,009	+0.14(+1.14%)
May 25, 2021	12.84	12.84	12.55	12.57	717,014	-0.27(-2.10%)
May 24, 2021	12.83	12.86	12.66	12.84	727,789	+0.11(+0.85%)
May 21, 2021	12.84	12.91	12.72	12.73	635,719	+0.04(+0.28%)
May 20, 2021	12.72	12.75	12.51	12.69	618,975	-0.01(-0.07%)
May 19, 2021	12.70	12.85	12.53	12.70	1,036,812	-0.32(-2.48%)
May 18, 2021	13.33	13.36	13.01	13.02	987,992	-0.31(-2.29%)
May 17, 2021	13.02	13.33	12.95	13.33	1,081,337	+0.31(+2.42%)
May 14, 2021	12.76	13.07	12.76	13.02	1,049,456	+0.42(+3.35%)
May 13, 2021	12.64	12.86	12.42	12.59	1,097,346	-0.18(-1.41%)
May 12, 2021	12.79	13.16	12.72	12.77	1,273,058	+0.04(+0.28%)
May 11, 2021	12.81	12.95	12.60	12.74	1,516,243	-0.29(-2.21%)
May 10, 2021	13.21	13.40	13.02	13.02	1,862,488	-0.02(-0.14%)
May 07, 2021	12.68	13.06	12.61	13.04	955,468	+0.26(+2.04%)
May 06, 2021	12.75	12.79	12.49	12.78	1,740,110	+0.04(+0.35%)
May 05, 2021	12.62	12.77	12.38	12.74	1,292,385	+0.42(+3.43%)
May 04, 2021	12.35	12.43	12.18	12.31	1,499,671	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.