Indicators

USD Corp Bond Ishares ESG ETF (NQ: SUSC )

22.55 -0.07 (-0.31%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	24.73	24.79	24.73	24.74	211,224	+0.02(+0.07%)
May 27, 2021	24.75	24.76	24.68	24.72	1,512,687	-0.05(-0.22%)
May 26, 2021	24.70	24.80	24.70	24.78	3,983,777	-0.01(-0.04%)
May 25, 2021	24.73	24.80	24.73	24.79	113,806	+0.08(+0.33%)
May 24, 2021	24.69	24.72	24.69	24.70	317,940	+0.05(+0.22%)
May 21, 2021	24.68	24.68	24.64	24.65	547,831	+0.01(+0.04%)
May 20, 2021	24.58	24.65	24.57	24.64	242,080	+0.13(+0.52%)
May 19, 2021	24.54	24.57	24.49	24.51	259,631	-0.03(-0.11%)
May 18, 2021	24.56	24.58	24.54	24.54	204,677	-0.06(-0.26%)
May 17, 2021	24.61	24.63	24.59	24.60	172,358	-0.03(-0.11%)
May 14, 2021	24.58	24.65	24.57	24.63	171,580	+0.09(+0.37%)
May 13, 2021	24.50	24.55	24.50	24.54	170,958	+0.08(+0.33%)
May 12, 2021	24.50	24.52	24.44	24.46	168,015	-0.12(-0.48%)
May 11, 2021	24.58	24.59	24.55	24.58	112,878	-0.06(-0.26%)
May 10, 2021	24.70	24.73	24.64	24.64	154,442	-0.09(-0.37%)
May 07, 2021	24.79	24.84	24.70	24.73	171,107	-0.01(-0.04%)
May 06, 2021	24.69	24.75	24.67	24.74	169,549	+0.05(+0.18%)
May 05, 2021	24.65	24.70	24.65	24.69	176,416	+0.01(+0.04%)
May 04, 2021	24.71	24.72	24.65	24.69	190,624	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.