Indicators

Whole Earth Brands Inc (NQ: FREE )

4.820 -0.010 (-0.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	12.83	13.24	12.70	13.21	365,803	+0.44(+3.45%)
May 27, 2021	13.01	13.18	12.65	12.77	305,331	-0.23(-1.77%)
May 26, 2021	13.23	13.35	12.99	13.00	216,609	-0.17(-1.29%)
May 25, 2021	13.27	13.53	13.16	13.17	209,942	+0.01(+0.08%)
May 24, 2021	13.28	13.40	13.12	13.16	234,482	-0.08(-0.60%)
May 21, 2021	13.05	13.42	13.05	13.24	240,310	+0.24(+1.85%)
May 20, 2021	13.00	13.18	12.96	13.00	206,089	-0.02(-0.15%)
May 19, 2021	12.92	13.06	12.83	13.02	190,579	-0.06(-0.46%)
May 18, 2021	12.87	13.38	12.75	13.08	292,202	+0.27(+2.11%)
May 17, 2021	12.77	12.84	12.65	12.81	372,658	-0.10(-0.77%)
May 14, 2021	12.48	13.12	12.31	12.91	515,594	+0.17(+1.33%)
May 13, 2021	13.15	13.43	12.74	12.74	236,832	-0.34(-2.60%)
May 12, 2021	13.64	13.75	13.01	13.08	221,382	-0.66(-4.80%)
May 11, 2021	13.54	13.75	13.35	13.74	190,745	-0.01(-0.07%)
May 10, 2021	13.73	14.12	13.70	13.75	235,267	+0.04(+0.29%)
May 07, 2021	13.70	13.86	13.53	13.71	253,685	+0.06(+0.44%)
May 06, 2021	13.46	13.94	13.35	13.65	319,530	+0.19(+1.41%)
May 05, 2021	13.50	13.64	13.32	13.46	166,197	+0.11(+0.82%)
May 04, 2021	13.58	13.82	13.24	13.35	168,594	-0.39(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.