Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tgi Solar Power Group Inc (OP: TSPG )

0.0028 +0.0011 (+64.71%)
Streaming Delayed Price Updated: 2:28 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0075 0.0075 0.0069 0.0073 800,845 -0.00(-6.41%)
Sep 29, 2021 0.0071 0.0078 0.0065 0.0078 2,947,375 +0.00(+2.63%)
Sep 28, 2021 0.0076 0.0079 0.0071 0.0076 406,871 -0.00(-1.30%)
Sep 27, 2021 0.0080 0.0080 0.0076 0.0077 640,965 -0.00(-2.53%)
Sep 24, 2021 0.0076 0.0081 0.0076 0.0079 1,110,563 +0.00(+1.28%)
Sep 23, 2021 0.0078 0.0079 0.0076 0.0078 216,832 -0.00(-1.27%)
Sep 22, 2021 0.0081 0.0083 0.0079 0.0079 410,676 -0.00(-3.66%)
Sep 21, 2021 0.0089 0.0089 0.0078 0.0082 402,350 -0.00(-1.20%)
Sep 20, 2021 0.0085 0.0089 0.0074 0.0083 648,200 -0.00(-3.49%)
Sep 17, 2021 0.0089 0.0089 0.0080 0.0086 900,271 +0.00(+4.88%)
Sep 16, 2021 0.0072 0.0084 0.0072 0.0082 2,327,237 +0.00(+13.89%)
Sep 15, 2021 0.0071 0.0076 0.0071 0.0072 511,714 +0.00(+1.41%)
Sep 14, 2021 0.0066 0.0077 0.0066 0.0071 1,072,819 +0.00(+0.00%)
Sep 13, 2021 0.0077 0.0077 0.0067 0.0071 1,009,749 -0.00(-2.74%)
Sep 10, 2021 0.0067 0.0073 0.0067 0.0073 1,009,580 +0.00(+5.80%)
Sep 09, 2021 0.0070 0.0073 0.0065 0.0069 1,314,214 -0.00(-1.43%)
Sep 08, 2021 0.0068 0.0072 0.0066 0.0070 214,980 -0.00(-2.78%)
Sep 07, 2021 0.0074 0.0074 0.0069 0.0072 1,385,427 -0.00(-1.37%)
Sep 03, 2021 0.0071 0.0079 0.0065 0.0073 2,616,019 +0.00(+5.80%)
Sep 02, 2021 0.0075 0.0075 0.0067 0.0069 540,504 -0.00(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.