Indicators

South Jersey Industries (NY: SJI )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	26.67	26.87	26.53	26.66	599,300	+0.37(+1.41%)
May 27, 2021	26.56	26.60	26.24	26.29	770,332	-0.07(-0.27%)
May 26, 2021	25.96	26.43	25.88	26.36	577,352	+0.41(+1.58%)
May 25, 2021	26.42	26.62	25.95	25.95	755,172	-0.52(-1.96%)
May 24, 2021	26.26	26.65	26.16	26.47	637,983	+0.37(+1.42%)
May 21, 2021	26.16	26.29	25.64	26.10	2,022,717	+0.13(+0.50%)
May 20, 2021	25.68	26.03	25.48	25.97	929,166	+0.23(+0.89%)
May 19, 2021	25.61	25.84	25.33	25.74	1,062,574	-0.01(-0.04%)
May 18, 2021	25.65	25.86	25.51	25.75	981,716	+0.09(+0.35%)
May 17, 2021	25.67	25.77	25.49	25.66	649,732	-0.09(-0.35%)
May 14, 2021	25.99	26.01	25.62	25.75	982,615	+0.03(+0.12%)
May 13, 2021	24.86	25.78	24.80	25.72	1,101,014	+0.83(+3.33%)
May 12, 2021	25.95	25.98	24.75	24.89	1,095,807	-0.96(-3.71%)
May 11, 2021	25.75	25.95	25.44	25.85	1,570,993	+0.06(+0.23%)
May 10, 2021	25.90	26.07	25.61	25.79	1,290,370	+0.02(+0.08%)
May 07, 2021	25.36	25.84	25.30	25.77	1,030,984	+0.32(+1.26%)
May 06, 2021	25.27	25.66	24.81	25.45	1,562,327	+0.26(+1.03%)
May 05, 2021	25.06	25.31	24.60	25.19	2,082,326	-0.14(-0.55%)
May 04, 2021	25.55	25.60	25.18	25.33	1,470,142	-0.24(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.