Skip to main content

South Jersey Industries (NY: SJI )

33.42 -0.15 (-0.45%)
Official Closing Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 24.37 24.84 24.34 24.81 707,052 +0.38(+1.56%)
Aug 30, 2021 24.40 24.57 24.19 24.43 386,365 +0.06(+0.25%)
Aug 27, 2021 24.00 24.48 24.00 24.37 591,257 +0.34(+1.41%)
Aug 26, 2021 24.72 24.76 23.97 24.03 498,530 -0.68(-2.75%)
Aug 25, 2021 24.51 24.83 24.37 24.71 624,861 +0.20(+0.82%)
Aug 24, 2021 24.66 24.74 24.40 24.51 514,808 -0.21(-0.85%)
Aug 23, 2021 24.73 24.91 24.56 24.72 447,520 +0.00(+0.00%)
Aug 20, 2021 24.37 24.73 24.15 24.72 466,959 +0.28(+1.15%)
Aug 19, 2021 24.56 24.84 24.14 24.44 670,391 -0.43(-1.73%)
Aug 18, 2021 25.20 25.27 24.86 24.87 410,448 -0.42(-1.66%)
Aug 17, 2021 25.16 25.32 24.97 25.29 357,177 -0.03(-0.12%)
Aug 16, 2021 25.42 25.73 25.25 25.32 315,859 -0.27(-1.06%)
Aug 13, 2021 25.71 25.77 25.48 25.59 546,300 +0.04(+0.16%)
Aug 12, 2021 25.56 25.66 25.33 25.55 369,506 -0.01(-0.04%)
Aug 11, 2021 25.45 25.66 25.27 25.56 346,588 +0.17(+0.67%)
Aug 10, 2021 25.00 25.40 24.76 25.39 569,344 +0.41(+1.64%)
Aug 09, 2021 25.30 25.30 24.91 24.98 510,767 -0.35(-1.38%)
Aug 06, 2021 25.32 25.64 25.12 25.33 697,527 +0.23(+0.92%)
Aug 05, 2021 25.06 25.29 24.46 25.10 1,030,709 -0.18(-0.71%)
Aug 04, 2021 25.42 25.55 25.01 25.28 634,022 -0.39(-1.52%)
Aug 03, 2021 25.34 25.79 25.10 25.67 817,234 +0.32(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.