Skip to main content

South Jersey Industries (NY: SJI )

34.42 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 21.10 21.11 20.44 20.44 995,148 -0.63(-3.01%)
Sep 29, 2021 20.75 21.20 20.57 21.07 777,969 +0.38(+1.86%)
Sep 28, 2021 20.99 21.03 20.38 20.69 1,308,506 -0.23(-1.10%)
Sep 27, 2021 21.02 21.50 20.85 20.92 1,383,207 +0.01(+0.05%)
Sep 24, 2021 21.34 21.48 20.86 20.91 1,131,577 -0.50(-2.33%)
Sep 23, 2021 21.55 21.87 21.36 21.41 616,974 -0.17(-0.80%)
Sep 22, 2021 21.72 21.92 21.53 21.58 602,767 -0.01(-0.04%)
Sep 21, 2021 21.98 22.13 21.56 21.59 458,825 -0.24(-1.10%)
Sep 20, 2021 21.69 21.96 21.53 21.83 618,591 -0.04(-0.18%)
Sep 17, 2021 22.15 22.20 21.85 21.87 1,884,116 -0.20(-0.91%)
Sep 16, 2021 22.30 22.36 21.69 22.07 1,194,729 -0.12(-0.56%)
Sep 15, 2021 22.32 22.49 22.15 22.20 1,746,780 -0.12(-0.56%)
Sep 14, 2021 22.93 22.93 22.16 22.32 628,665 -0.41(-1.82%)
Sep 13, 2021 22.81 22.95 22.49 22.73 532,324 +0.05(+0.21%)
Sep 10, 2021 23.03 23.09 22.59 22.69 1,195,425 -0.35(-1.50%)
Sep 09, 2021 23.42 23.42 23.01 23.03 661,730 -0.37(-1.59%)
Sep 08, 2021 23.12 23.47 23.07 23.40 648,516 +0.27(+1.15%)
Sep 07, 2021 23.52 23.52 23.14 23.14 479,218 -0.31(-1.34%)
Sep 03, 2021 23.70 23.84 23.34 23.45 462,114 -0.40(-1.67%)
Sep 02, 2021 23.75 23.97 23.66 23.85 952,554 +0.10(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.