Indicators

Affirm Holdings Inc Cl A (NQ: AFRM )

34.93 +0.49 (+1.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	92.18	97.82	91.03	93.06	2,596,700	-1.13(-1.20%)
Feb 25, 2021	99.93	101.00	90.00	94.19	5,454,419	-8.30(-8.10%)
Feb 24, 2021	99.28	103.75	98.71	102.49	1,888,995	+0.48(+0.47%)
Feb 23, 2021	99.26	102.35	91.10	102.01	4,100,062	-2.82(-2.69%)
Feb 22, 2021	105.01	105.72	102.00	104.83	2,950,683	-1.16(-1.09%)
Feb 19, 2021	110.29	110.75	105.00	105.99	2,973,900	+0.44(+0.42%)
Feb 18, 2021	109.64	109.95	104.61	105.55	3,579,763	-6.98(-6.20%)
Feb 17, 2021	116.78	117.50	110.80	112.53	2,777,975	-6.62(-5.56%)
Feb 16, 2021	129.30	129.30	115.00	119.15	5,633,502	-6.74(-5.35%)
Feb 12, 2021	129.64	131.67	123.01	125.89	4,903,500	-14.10(-10.07%)
Feb 11, 2021	140.00	140.50	131.16	139.99	2,251,704	+3.76(+2.76%)
Feb 10, 2021	141.95	146.90	129.00	136.23	2,344,468	+5.23(+3.99%)
Feb 09, 2021	121.49	144.90	117.04	131.00	4,046,385	+8.24(+6.71%)
Feb 08, 2021	109.46	123.50	109.00	122.76	3,418,241	+19.31(+18.67%)
Feb 05, 2021	108.83	109.41	101.25	103.45	2,932,200	-5.32(-4.89%)
Feb 04, 2021	110.06	110.50	106.38	108.77	1,692,847	-2.18(-1.96%)
Feb 03, 2021	115.95	115.99	109.10	110.95	1,449,311	-2.05(-1.81%)
Feb 02, 2021	110.00	118.80	110.00	113.00	1,867,389	+5.39(+5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.