Indicators

Bio-Techne Cp (NQ: TECH )

62.71 +0.50 (+0.80%)

Streaming Delayed Price Updated: 1:55 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	101.56	103.90	101.56	102.29	1,359,400	+1.02(+1.01%)
May 27, 2021	103.57	104.62	100.69	101.26	9,342,683	-1.63(-1.58%)
May 26, 2021	104.56	104.99	101.56	102.89	1,287,293	-0.96(-0.92%)
May 25, 2021	104.80	105.83	103.42	103.85	1,454,334	-0.21(-0.20%)
May 24, 2021	101.73	104.38	101.68	104.06	1,570,411	+2.88(+2.85%)
May 21, 2021	102.36	103.27	100.75	101.18	1,123,241	+0.11(+0.11%)
May 20, 2021	98.81	101.64	98.27	101.07	948,735	+2.80(+2.85%)
May 19, 2021	98.36	99.86	97.27	98.27	926,872	-0.60(-0.61%)
May 18, 2021	96.05	99.17	95.44	98.87	1,493,861	+3.13(+3.27%)
May 17, 2021	99.07	99.45	95.60	95.74	972,540	-3.47(-3.49%)
May 14, 2021	98.47	100.99	97.78	99.21	1,293,224	+1.24(+1.27%)
May 13, 2021	101.72	102.00	95.60	97.96	1,445,127	-3.02(-2.99%)
May 12, 2021	102.37	104.92	100.89	100.98	1,133,679	-1.64(-1.60%)
May 11, 2021	97.86	102.78	97.52	102.63	691,165	+1.80(+1.79%)
May 10, 2021	104.01	104.54	100.74	100.82	1,049,597	-3.66(-3.50%)
May 07, 2021	101.44	105.96	100.92	104.48	876,368	+2.98(+2.94%)
May 06, 2021	102.94	103.30	98.54	101.50	896,188	-1.44(-1.40%)
May 05, 2021	104.34	104.95	102.39	102.94	944,294	-0.35(-0.34%)
May 04, 2021	104.06	104.75	102.25	103.29	681,326	-2.02(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.