Indicators

Walgreens Boots Alliance (NQ: WBA )

17.95 -0.23 (-1.27%)

Streaming Delayed Price Updated: 10:57 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	45.46	45.81	44.84	44.91	5,339,241	-0.32(-0.72%)
May 27, 2021	44.58	45.44	44.45	45.23	10,607,013	+0.88(+1.98%)
May 26, 2021	46.35	46.40	43.60	44.36	15,084,568	-1.86(-4.02%)
May 25, 2021	47.04	47.17	46.10	46.22	5,861,330	-0.55(-1.17%)
May 24, 2021	46.88	47.18	46.70	46.76	4,462,781	-0.04(-0.09%)
May 21, 2021	46.61	47.36	46.54	46.80	5,714,716	+0.24(+0.51%)
May 20, 2021	46.29	46.70	45.59	46.56	6,418,517	+0.22(+0.47%)
May 19, 2021	46.31	46.62	45.54	46.34	4,903,829	-0.38(-0.81%)
May 18, 2021	46.81	47.32	46.72	46.73	4,297,296	-0.03(-0.07%)
May 17, 2021	46.38	47.01	46.29	46.76	4,147,285	+0.50(+1.08%)
May 14, 2021	46.13	46.43	45.87	46.26	3,481,807	+0.48(+1.05%)
May 13, 2021	44.67	46.10	44.32	45.78	4,074,624	+0.93(+2.07%)
May 12, 2021	45.78	45.94	44.76	44.85	6,481,778	-1.01(-2.21%)
May 11, 2021	46.57	46.89	45.59	45.86	6,154,468	-0.74(-1.58%)
May 10, 2021	46.71	47.29	46.56	46.60	7,388,634	+0.49(+1.06%)
May 07, 2021	46.08	46.67	45.99	46.11	4,872,220	+0.06(+0.13%)
May 06, 2021	46.06	46.13	45.13	46.05	4,690,506	-0.01(-0.02%)
May 05, 2021	45.22	46.15	44.98	46.06	5,614,481	+0.30(+0.65%)
May 04, 2021	45.88	46.00	44.58	45.76	7,916,784	-0.15(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.