Indicators

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	1.056	1.110	1.020	1.050	557,300	-0.01(-0.94%)
Jan 28, 2021	1.170	1.180	0.9900	1.060	1,844,300	-0.11(-9.40%)
Jan 27, 2021	1.210	1.270	1.130	1.170	1,663,346	-0.05(-4.10%)
Jan 26, 2021	1.210	1.280	1.200	1.220	636,643	-0.01(-0.81%)
Jan 25, 2021	1.250	1.280	1.160	1.230	846,181	-0.01(-0.81%)
Jan 22, 2021	1.280	1.300	1.200	1.240	769,400	-0.05(-3.88%)
Jan 21, 2021	1.330	1.340	1.250	1.290	1,075,620	-0.01(-0.77%)
Jan 20, 2021	1.500	1.520	1.220	1.300	3,947,170	-0.08(-5.80%)
Jan 19, 2021	1.250	1.410	1.230	1.380	6,416,744	+0.16(+13.11%)
Jan 15, 2021	1.160	1.260	1.100	1.220	2,142,200	+0.09(+7.96%)
Jan 14, 2021	1.150	1.150	1.100	1.130	570,502	-0.03(-2.59%)
Jan 13, 2021	1.210	1.230	1.130	1.160	555,948	-0.07(-5.69%)
Jan 12, 2021	1.180	1.240	1.140	1.230	483,532	+0.03(+2.50%)
Jan 11, 2021	1.190	1.200	1.140	1.200	627,392	+0.00(+0.00%)
Jan 08, 2021	1.220	1.230	1.100	1.200	864,100	+0.01(+0.84%)
Jan 07, 2021	1.070	1.330	1.050	1.190	2,607,864	+0.15(+14.42%)
Jan 06, 2021	1.080	1.090	1.030	1.040	209,603	-0.04(-3.70%)
Jan 05, 2021	1.050	1.080	1.030	1.080	216,055	+0.01(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.