Indicators

Vanguard Ultra-Short Bond ETF (NY: VUSB )

49.35 -0.02 (-0.03%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	49.80			49.80	704,106	+0.01(+0.01%)
Jan 28, 2022	49.81	49.82	49.79	49.79	1,026,373	-0.02(-0.05%)
Jan 27, 2022	49.84	49.84	49.81	49.81	461,845	-0.03(-0.05%)
Jan 26, 2022	49.85	49.89	49.84	49.84	1,623,276	-0.03(-0.06%)
Jan 25, 2022	49.86	49.87	49.86	49.87	1,518,023	+0.02(+0.03%)
Jan 24, 2022	49.85	49.86	49.85	49.85	518,175	+0.00(+0.00%)
Jan 21, 2022	49.84	49.86	49.84	49.85	669,728	+0.01(+0.03%)
Jan 20, 2022	49.85	49.86	49.83	49.84	479,496	-0.01(-0.02%)
Jan 19, 2022	49.86	49.88	49.84	49.85	370,480	-0.03(-0.06%)
Jan 18, 2022	49.89	49.89	49.87	49.88	317,030	-0.01(-0.02%)
Jan 14, 2022				49.89	0	-0.03(-0.06%)
Jan 13, 2022	49.92	49.92	49.90	49.92	526,592	+0.01(+0.01%)
Jan 12, 2022	49.91	49.93	49.90	49.91	455,278	+0.01(+0.02%)
Jan 11, 2022	49.90	49.92	49.89	49.91	475,266	+0.01(+0.01%)
Jan 10, 2022	49.91	49.92	49.90	49.90	285,462	-0.01(-0.02%)
Jan 07, 2022	49.91	49.91	49.90	49.91	315,657	-0.02(-0.04%)
Jan 06, 2022	49.93	49.95	49.92	49.93	2,229,108	-0.01(-0.02%)
Jan 05, 2022	49.95	49.97	49.93	49.94	1,752,146	-0.01(-0.02%)
Jan 04, 2022	49.92	49.95	49.92	49.95	280,354	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.