Indicators

HP Inc (NY: HPQ )

28.00 -0.13 (-0.46%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	33.47	34.11		34.04	11,964,918	+0.40(+1.18%)
Jan 28, 2022	32.61	33.65	32.35	33.64	10,215,875	+1.01(+3.10%)
Jan 27, 2022	33.36	33.79	32.43	32.63	10,413,290	-0.02(-0.06%)
Jan 26, 2022	33.07	33.54	32.36	32.65	11,673,868	+0.23(+0.71%)
Jan 25, 2022	32.40	32.75	31.14	32.41	13,048,052	-0.59(-1.80%)
Jan 24, 2022	31.77	33.04	31.64	33.01	14,071,609	+0.70(+2.18%)
Jan 21, 2022	33.36	33.45	32.24	32.30	11,057,563	-1.16(-3.46%)
Jan 20, 2022	34.01	34.51	33.39	33.46	10,733,208	-0.45(-1.34%)
Jan 19, 2022	35.01	35.24	33.87	33.92	7,818,929	-0.95(-2.74%)
Jan 18, 2022	35.22	35.53	34.79	34.87	8,822,383	-0.73(-2.06%)
Jan 14, 2022				35.60	0	-0.26(-0.72%)
Jan 13, 2022	36.28	36.45	35.81	35.86	10,051,442	-0.27(-0.74%)
Jan 12, 2022	36.48	36.74	36.05	36.13	9,821,700	-0.19(-0.51%)
Jan 11, 2022	36.13	36.31	35.82	36.32	8,849,693	+0.21(+0.59%)
Jan 10, 2022	35.76	36.12	35.19	36.10	11,083,798	+0.29(+0.80%)
Jan 07, 2022	36.05	36.16	35.58	35.82	7,792,675	-0.03(-0.08%)
Jan 06, 2022	35.77	36.10	35.37	35.84	8,607,720	-0.18(-0.49%)
Jan 05, 2022	36.35	36.74	36.01	36.02	11,823,346	-0.31(-0.84%)
Jan 04, 2022	35.63	36.59	35.57	36.32	10,395,846	+1.09(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.