Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.840 +0.350 (+3.69%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	3.012	3.137		3.082	55,517	+0.09(+3.02%)
Jan 28, 2022	2.852	2.998	2.755	2.991	221,455	+0.18(+6.44%)
Jan 27, 2022	2.880	2.906	2.748	2.810	75,089	+0.03(+1.00%)
Jan 26, 2022	2.817	2.872	2.755	2.783	215,087	-0.01(-0.37%)
Jan 25, 2022	2.727	2.906	2.727	2.793	29,824	+0.02(+0.88%)
Jan 24, 2022	2.894	2.894	2.699	2.769	25,947	-0.15(-5.01%)
Jan 21, 2022	2.956	2.963	2.776	2.915	65,902	+0.00(+0.00%)
Jan 20, 2022	2.880	2.956	2.838	2.915	70,161	+0.07(+2.44%)
Jan 19, 2022	2.866	2.873	2.762	2.845	75,813	+0.03(+1.24%)
Jan 18, 2022	2.852	2.887	2.744	2.810	214,020	-0.02(-0.74%)
Jan 14, 2022				2.831	0	+0.02(+0.74%)
Jan 13, 2022	2.852	2.936	2.755	2.810	52,939	-0.03(-1.22%)
Jan 12, 2022	2.803	2.880	2.769	2.845	19,393	+0.01(+0.25%)
Jan 11, 2022	2.796	2.866	2.772	2.838	73,636	+0.01(+0.49%)
Jan 10, 2022	2.845	2.845	2.716	2.824	28,302	+0.06(+2.01%)
Jan 07, 2022	2.796	2.810	2.769	2.769	28,711	-0.05(-1.73%)
Jan 06, 2022	2.783	2.887	2.783	2.817	16,442	-0.01(-0.25%)
Jan 05, 2022	2.859	2.977	2.817	2.824	34,910	-0.06(-2.17%)
Jan 04, 2022	3.005	3.005	2.866	2.887	24,471	-0.08(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.