Indicators

Russell Midcap Growth Ishares ETF (NY: IWP )

108.98 +0.52 (+0.48%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	94.95	98.91		98.88	2,142,154	+3.99(+4.21%)
Jan 28, 2022	92.30	94.90	90.91	94.89	1,186,302	+2.77(+3.01%)
Jan 27, 2022	94.78	95.43	91.83	92.12	1,149,686	-1.34(-1.43%)
Jan 26, 2022	96.54	97.40	93.05	93.46	1,454,171	-1.07(-1.14%)
Jan 25, 2022	95.81	96.37	93.67	94.53	1,518,583	-3.03(-3.10%)
Jan 24, 2022	93.80	97.71	91.39	97.56	2,750,236	+1.89(+1.98%)
Jan 21, 2022	97.64	98.44	95.60	95.67	2,865,496	-2.33(-2.37%)
Jan 20, 2022	100.27	101.80	97.92	97.99	1,909,319	-1.23(-1.24%)
Jan 19, 2022	100.53	101.52	99.21	99.22	1,953,056	-0.75(-0.75%)
Jan 18, 2022	101.11	101.68	99.79	99.97	1,985,690	-2.66(-2.59%)
Jan 14, 2022				102.64	0	-0.66(-0.64%)
Jan 13, 2022	106.58	106.58	103.14	103.30	1,331,906	-2.83(-2.67%)
Jan 12, 2022	107.08	107.95	105.48	106.12	931,566	-0.45(-0.43%)
Jan 11, 2022	104.97	106.67	104.27	106.58	1,310,120	+1.67(+1.60%)
Jan 10, 2022	103.69	105.00	101.42	104.90	2,997,876	-0.07(-0.07%)
Jan 07, 2022	106.62	107.55	104.93	104.97	2,042,538	-1.74(-1.63%)
Jan 06, 2022	106.23	107.83	105.03	106.72	2,103,175	+0.22(+0.20%)
Jan 05, 2022	110.41	110.57	106.47	106.50	2,236,910	-4.29(-3.87%)
Jan 04, 2022	112.52	112.55	109.47	110.79	1,461,316	-1.61(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.