Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.8798 0.8900 0.8601 0.8806 42,443 +0.00(+0.08%)
Nov 29, 2022 0.8701 0.9000 0.8501 0.8799 99,089 +0.00(+0.24%)
Nov 28, 2022 0.9200 0.9196 0.8501 0.8778 92,848 -0.03(-3.01%)
Nov 25, 2022 0.8800 0.9200 0.8800 0.9050 6,466 +0.02(+1.69%)
Nov 23, 2022 0.9100 0.9149 0.8607 0.8900 36,634 -0.04(-4.28%)
Nov 22, 2022 0.9200 0.9300 0.9001 0.9298 9,533 -0.00(-0.01%)
Nov 21, 2022 0.8900 0.9400 0.8900 0.9299 23,820 -0.00(-0.01%)
Nov 18, 2022 0.9300 0.9300 0.8900 0.9300 22,238 +0.02(+2.20%)
Nov 17, 2022 0.9200 0.9668 0.8840 0.9100 33,313 -0.04(-4.14%)
Nov 16, 2022 0.9800 0.9800 0.8800 0.9493 56,402 -0.03(-2.60%)
Nov 15, 2022 1.010 1.030 0.9600 0.9746 55,103 -0.05(-4.45%)
Nov 14, 2022 1.020 1.046 0.9900 1.020 39,131 +0.00(+0.00%)
Nov 11, 2022 0.9673 1.046 0.9482 1.020 37,447 +0.08(+8.49%)
Nov 10, 2022 1.000 1.000 0.9300 0.9402 24,974 +0.01(+1.18%)
Nov 09, 2022 0.9800 1.020 0.9100 0.9292 77,530 -0.06(-5.68%)
Nov 08, 2022 1.060 1.065 0.9742 0.9852 55,946 -0.09(-8.70%)
Nov 07, 2022 1.130 1.131 1.063 1.079 21,628 -0.01(-1.00%)
Nov 04, 2022 1.140 1.140 1.050 1.090 17,606 -0.01(-0.91%)
Nov 03, 2022 1.050 1.136 1.050 1.100 32,272 +0.02(+1.38%)
Nov 02, 2022 1.130 1.140 1.050 1.085 74,260 -0.02(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.