Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioventus Inc Cl A (NQ: BVS )

6.150 -0.230 (-3.61%)
Streaming Delayed Price Updated: 12:11 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.560 2.640 2.530 2.610 1,333,074 +0.00(+0.00%)
Dec 29, 2022 2.520 2.720 2.520 2.610 219,119 +0.12(+4.82%)
Dec 28, 2022 2.500 2.585 2.470 2.490 168,306 +0.00(+0.00%)
Dec 27, 2022 2.540 2.540 2.370 2.490 236,671 -0.05(-1.97%)
Dec 23, 2022 2.500 2.590 2.500 2.540 135,105 +0.02(+0.79%)
Dec 22, 2022 2.460 2.630 2.460 2.520 322,112 -0.01(-0.40%)
Dec 21, 2022 2.480 2.610 2.450 2.530 174,592 +0.10(+4.12%)
Dec 20, 2022 2.470 2.690 2.430 2.430 266,421 -0.07(-2.80%)
Dec 19, 2022 2.570 2.620 2.445 2.500 213,410 -0.16(-6.02%)
Dec 16, 2022 2.570 2.680 2.510 2.660 384,272 +0.05(+1.92%)
Dec 15, 2022 2.660 2.702 2.575 2.610 130,737 -0.09(-3.33%)
Dec 14, 2022 2.700 2.760 2.662 2.700 234,011 -0.04(-1.46%)
Dec 13, 2022 2.690 2.750 2.550 2.740 354,590 +0.20(+7.87%)
Dec 12, 2022 2.570 2.650 2.440 2.540 371,367 -0.04(-1.55%)
Dec 09, 2022 2.610 2.650 2.498 2.580 329,030 -0.07(-2.64%)
Dec 08, 2022 2.210 2.680 2.185 2.650 512,984 +0.43(+19.37%)
Dec 07, 2022 2.230 2.270 2.160 2.220 210,444 +0.02(+0.91%)
Dec 06, 2022 2.230 2.300 2.110 2.200 383,692 -0.05(-2.22%)
Dec 05, 2022 2.190 2.270 2.110 2.250 415,421 +0.12(+5.63%)
Dec 02, 2022 2.070 2.180 2.010 2.130 797,127 -0.04(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.