Indicators

Autoliv Inc (NY: ALV )

122.29 +6.44 (+5.56%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	81.88	84.07	81.48	82.32	908,924	-3.78(-4.39%)
Feb 25, 2022	84.54	86.82	84.79	86.10	899,071	+0.98(+1.15%)
Feb 24, 2022	82.48	85.20	81.85	85.12	1,179,065	-4.02(-4.51%)
Feb 23, 2022	91.04	91.38	88.89	89.14	387,232	-0.76(-0.84%)
Feb 22, 2022	91.08	92.07	89.12	89.90	556,060	-2.98(-3.21%)
Feb 18, 2022				92.88	0	-0.97(-1.04%)
Feb 17, 2022	95.32	95.34	93.40	93.86	448,069	-2.66(-2.75%)
Feb 16, 2022	94.36	97.19	94.31	96.51	538,693	+0.97(+1.02%)
Feb 15, 2022	93.78	95.95	93.53	95.54	357,576	+3.19(+3.45%)
Feb 14, 2022	92.37	93.89	91.89	92.35	455,583	+0.04(+0.04%)
Feb 11, 2022	95.08	95.61	91.48	92.31	877,315	-2.32(-2.45%)
Feb 10, 2022	95.99	97.26	94.13	94.63	501,297	-2.53(-2.61%)
Feb 09, 2022	97.50	98.69	96.98	97.17	416,357	+0.43(+0.44%)
Feb 08, 2022	95.19	97.01	94.64	96.74	610,587	+1.77(+1.86%)
Feb 07, 2022	95.26	95.62	94.44	94.97	350,977	-0.07(-0.08%)
Feb 04, 2022	92.98	95.69	92.85	95.04	558,395	+0.59(+0.62%)
Feb 03, 2022	95.39		94.13	94.46	481,853	-1.84(-1.91%)
Feb 02, 2022	93.99	96.80	93.47	96.30	942,567	+1.43(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.