Indicators

7-10 Year Treasury Bear -3X Direxion ETF (NY: TYO )

15.48 -0.05 (-0.33%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.91	10.93	10.75	10.87	140,460	+0.15(+1.41%)
Apr 28, 2022	10.76	10.82	10.68	10.72	81,684	+0.06(+0.53%)
Apr 27, 2022	10.49	10.67	10.47	10.66	150,084	+0.20(+1.90%)
Apr 26, 2022	10.48	10.56	10.42	10.47	165,013	-0.20(-1.86%)
Apr 25, 2022	10.64	10.69	10.51	10.66	316,159	-0.24(-2.17%)
Apr 22, 2022	11.01	11.01	10.81	10.90	260,588	-0.03(-0.26%)
Apr 21, 2022	10.82	11.04	10.82	10.93	984,032	+0.21(+1.94%)
Apr 20, 2022	10.87	10.89	10.69	10.72	207,852	-0.28(-2.58%)
Apr 19, 2022	10.92	11.01	10.87	11.00	275,216	+0.21(+1.93%)
Apr 18, 2022	10.69	10.80	10.67	10.80	363,036	+0.07(+0.62%)
Apr 14, 2022	10.46	10.73	10.45	10.73	147,307	+0.31(+2.99%)
Apr 13, 2022	10.41	10.44	10.25	10.42	242,164	-0.08(-0.72%)
Apr 12, 2022	10.47	10.57	10.35	10.49	300,627	-0.15(-1.42%)
Apr 11, 2022	10.62	10.68	10.57	10.64	373,220	+0.14(+1.35%)
Apr 08, 2022	10.51	10.54	10.43	10.50	239,752	+0.18(+1.74%)
Apr 07, 2022	10.32	10.39	10.25	10.32	188,101	+0.07(+0.65%)
Apr 06, 2022	10.32	10.35	10.17	10.26	403,807	+0.12(+1.21%)
Apr 05, 2022	9.889	10.17	9.888	10.13	161,714	+0.32(+3.28%)
Apr 04, 2022	9.766	9.860	9.747	9.813	49,337	+0.02(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.