Indicators

Ziprecruiter Inc Cl A (NY: ZIP )

9.890 -0.020 (-0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	23.02	23.68	22.44	22.51	535,001	-0.60(-2.60%)
Apr 28, 2022	23.29	23.58	22.95	23.11	590,804	+0.29(+1.27%)
Apr 27, 2022	22.77	23.05	22.52	22.82	388,437	+0.00(+0.00%)
Apr 26, 2022	23.36	23.36	22.63	22.82	391,771	-0.65(-2.77%)
Apr 25, 2022	22.67	23.76	22.52	23.47	534,341	+0.60(+2.62%)
Apr 22, 2022	23.18	23.78	22.65	22.87	505,892	-0.35(-1.51%)
Apr 21, 2022	23.81	24.30	23.00	23.22	512,087	-0.54(-2.27%)
Apr 20, 2022	24.30	24.35	23.57	23.76	451,705	-0.49(-2.02%)
Apr 19, 2022	24.02	25.00	23.72	24.25	633,557	+0.14(+0.58%)
Apr 18, 2022	23.86	24.43	23.57	24.11	404,341	+0.13(+0.54%)
Apr 14, 2022	24.30	24.37	23.83	23.98	231,206	-0.37(-1.52%)
Apr 13, 2022	23.85	24.57	23.74	24.35	348,021	+0.49(+2.05%)
Apr 12, 2022	24.10	24.43	23.70	23.86	336,995	+0.11(+0.46%)
Apr 11, 2022	23.24	24.19	23.18	23.75	447,500	+0.27(+1.15%)
Apr 08, 2022	23.67	24.06	23.36	23.48	367,843	-0.30(-1.26%)
Apr 07, 2022	22.89	24.14	22.89	23.78	552,000	+0.71(+3.08%)
Apr 06, 2022	23.22	23.40	22.72	23.07	599,684	-0.52(-2.20%)
Apr 05, 2022	24.64	24.79	23.29	23.59	497,745	-0.96(-3.91%)
Apr 04, 2022	23.21	24.56	23.21	24.55	766,811	+1.30(+5.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.