Indicators

Li-Cycle Holdings Corp (NY: LICY )

0.5942 -0.0007 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.670	6.980	6.400	6.490	862,468	-0.26(-3.85%)
Apr 28, 2022	6.780	7.011	6.401	6.750	938,779	-0.02(-0.30%)
Apr 27, 2022	6.590	7.010	6.570	6.770	14,885,696	+0.23(+3.52%)
Apr 26, 2022	6.900	7.020	6.530	6.540	1,143,524	-0.38(-5.49%)
Apr 25, 2022	6.410	6.940	6.390	6.920	1,244,577	+0.41(+6.30%)
Apr 22, 2022	6.740	6.920	6.495	6.510	1,309,507	-0.23(-3.41%)
Apr 21, 2022	7.050	7.130	6.540	6.740	1,567,458	-0.18(-2.60%)
Apr 20, 2022	7.230	7.240	6.920	6.920	1,253,047	-0.30(-4.16%)
Apr 19, 2022	7.130	7.300	7.050	7.220	1,398,724	+0.08(+1.12%)
Apr 18, 2022	7.390	7.470	7.065	7.140	1,024,755	-0.35(-4.67%)
Apr 14, 2022	7.670	7.729	7.385	7.490	941,097	-0.17(-2.22%)
Apr 13, 2022	7.260	7.740	7.160	7.660	1,026,878	+0.42(+5.80%)
Apr 12, 2022	7.530	7.620	7.170	7.240	1,109,833	-0.26(-3.47%)
Apr 11, 2022	7.260	7.565	6.970	7.500	1,697,232	+0.17(+2.32%)
Apr 08, 2022	7.470	7.550	7.150	7.330	1,506,127	-0.04(-0.54%)
Apr 07, 2022	7.300	7.480	7.020	7.370	1,349,189	+0.04(+0.55%)
Apr 06, 2022	7.640	7.690	7.190	7.330	1,903,794	-0.43(-5.54%)
Apr 05, 2022	8.540	8.710	7.750	7.760	2,128,810	-0.86(-9.98%)
Apr 04, 2022	8.000	8.630	8.000	8.620	1,730,472	+0.65(+8.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.