Indicators

Infosys Ltd ADR (NY: INFY )

16.75 +0.22 (+1.30%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	18.90	18.95	18.55	18.55	13,201,158	-0.59(-3.07%)
Apr 28, 2022	19.06	19.29	19.00	19.14	25,951,210	+0.35(+1.89%)
Apr 27, 2022	18.66	18.97	18.66	18.78	10,447,355	+0.00(+0.00%)
Apr 26, 2022	18.91	19.03	18.73	18.78	13,953,064	-0.27(-1.42%)
Apr 25, 2022	18.83	19.06	18.70	19.06	9,402,024	+0.14(+0.74%)
Apr 22, 2022	19.15	19.24	18.78	18.92	12,835,197	-0.39(-2.03%)
Apr 21, 2022	19.47	19.54	19.26	19.31	23,392,976	+0.10(+0.53%)
Apr 20, 2022	19.31	19.35	19.10	19.20	10,731,798	+0.14(+0.73%)
Apr 19, 2022	18.73	19.10	18.44	19.06	17,828,464	-0.13(-0.68%)
Apr 18, 2022	19.18	19.34	19.02	19.20	12,851,070	+0.09(+0.49%)
Apr 14, 2022	19.80	19.83	19.06	19.10	18,422,670	-0.68(-3.44%)
Apr 13, 2022	20.44	20.45	19.53	19.78	21,577,434	-1.29(-6.11%)
Apr 12, 2022	21.61	21.73	20.98	21.07	12,468,906	-0.45(-2.08%)
Apr 11, 2022	21.73	21.89	21.44	21.52	7,113,604	-0.61(-2.74%)
Apr 08, 2022	22.20	22.31	22.07	22.13	5,980,223	-0.11(-0.50%)
Apr 07, 2022	22.17	22.41	22.10	22.24	8,930,036	-0.14(-0.63%)
Apr 06, 2022	22.32	22.52	22.16	22.38	13,253,174	-0.38(-1.68%)
Apr 05, 2022	22.87	22.91	22.66	22.76	6,740,259	-0.34(-1.46%)
Apr 04, 2022	22.93	23.10	22.91	23.10	13,236,250	+0.12(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.