Indicators

Green Thumb Industries Inc (OP: GTBIF )

13.20 -0.16 (-1.20%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	15.00	15.29	14.02	14.05	209,287	-0.86(-5.75%)
Apr 28, 2022	14.75	15.00	13.70	14.91	603,770	+0.45(+3.09%)
Apr 27, 2022	15.60	15.75	14.39	14.46	448,183	-1.18(-7.54%)
Apr 26, 2022	15.74	16.02	15.12	15.64	122,122	-0.06(-0.38%)
Apr 25, 2022	15.62	15.94	15.40	15.70	197,385	-0.10(-0.63%)
Apr 22, 2022	15.50	16.80	15.50	15.80	241,998	-0.35(-2.17%)
Apr 21, 2022	16.39	16.79	15.63	16.15	267,045	-0.25(-1.52%)
Apr 20, 2022	16.16	16.79	16.16	16.40	158,912	-0.25(-1.50%)
Apr 19, 2022	16.16	16.65	15.51	16.65	161,164	+0.49(+3.03%)
Apr 18, 2022	16.10	16.84	15.73	16.16	390,531	-0.46(-2.77%)
Apr 14, 2022	16.85	16.85	16.11	16.62	188,671	-0.14(-0.84%)
Apr 13, 2022	16.25	16.98	16.01	16.76	288,407	+0.36(+2.20%)
Apr 12, 2022	16.64	17.57	16.25	16.40	333,436	-0.69(-4.04%)
Apr 11, 2022	17.53	18.00	16.92	17.09	382,526	-0.58(-3.28%)
Apr 08, 2022	17.50	18.00	17.32	17.67	156,851	-0.08(-0.45%)
Apr 07, 2022	17.83	18.10	17.17	17.75	274,366	-0.29(-1.61%)
Apr 06, 2022	18.50	18.50	17.50	18.04	241,310	-0.52(-2.80%)
Apr 05, 2022	18.73	18.97	17.91	18.56	371,809	-0.41(-2.16%)
Apr 04, 2022	19.13	19.51	18.50	18.97	206,654	-0.12(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.