Indicators

Nurix Therapeutics Inc (NQ: NRIX )

16.59 +1.19 (+7.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	11.21	11.92	10.94	11.07	317,936	-0.23(-2.04%)
Apr 28, 2022	12.01	12.01	10.72	11.30	401,805	-0.42(-3.58%)
Apr 27, 2022	11.73	12.04	11.51	11.72	432,329	-0.01(-0.09%)
Apr 26, 2022	12.66	12.93	11.55	11.73	366,730	-1.11(-8.64%)
Apr 25, 2022	12.47	12.96	12.38	12.84	179,567	+0.29(+2.31%)
Apr 22, 2022	12.58	13.16	12.42	12.55	286,187	-0.16(-1.26%)
Apr 21, 2022	13.67	13.87	12.61	12.71	395,868	-0.78(-5.78%)
Apr 20, 2022	13.01	13.79	12.87	13.49	247,045	+0.29(+2.20%)
Apr 19, 2022	12.71	13.41	12.20	13.20	321,414	+0.52(+4.10%)
Apr 18, 2022	13.66	13.97	12.53	12.68	467,892	-1.02(-7.45%)
Apr 14, 2022	13.66	14.04	13.37	13.70	555,721	-0.10(-0.72%)
Apr 13, 2022	13.19	14.00	13.19	13.80	276,158	+0.49(+3.68%)
Apr 12, 2022	12.77	13.68	12.50	13.31	435,372	+0.94(+7.60%)
Apr 11, 2022	14.08	14.39	12.34	12.37	463,431	-2.45(-16.53%)
Apr 08, 2022	13.31	15.46	13.25	14.82	529,547	+1.56(+11.76%)
Apr 07, 2022	13.77	14.30	13.05	13.26	218,070	-0.56(-4.05%)
Apr 06, 2022	14.15	14.32	13.23	13.82	242,421	-0.63(-4.36%)
Apr 05, 2022	15.12	15.56	14.39	14.45	506,189	-0.05(-0.34%)
Apr 04, 2022	14.15	14.60	13.73	14.50	2,274,945	+0.55(+3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.