Indicators

Celldex Therapeutics (NQ: CLDX )

39.92 -1.14 (-2.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	31.22	32.56	30.31	30.55	415,196	-0.67(-2.15%)
Apr 28, 2022	32.13	32.25	30.24	31.22	297,874	-0.33(-1.05%)
Apr 27, 2022	32.09	33.37	31.49	31.55	367,674	-0.52(-1.62%)
Apr 26, 2022	33.77	34.61	31.93	32.07	666,801	-2.17(-6.34%)
Apr 25, 2022	32.94	34.96	32.64	34.24	394,826	+1.01(+3.04%)
Apr 22, 2022	33.33	34.46	33.02	33.23	285,297	-0.61(-1.80%)
Apr 21, 2022	35.03	35.50	33.49	33.84	420,091	-0.79(-2.28%)
Apr 20, 2022	34.09	34.88	33.37	34.63	248,065	+0.36(+1.05%)
Apr 19, 2022	33.22	34.39	32.48	34.27	315,414	+1.11(+3.35%)
Apr 18, 2022	35.51	35.84	33.07	33.16	692,288	-2.68(-7.48%)
Apr 14, 2022	35.34	36.52	35.11	35.84	331,659	+0.31(+0.87%)
Apr 13, 2022	33.69	35.89	33.69	35.53	377,630	+2.03(+6.06%)
Apr 12, 2022	34.28	35.49	33.45	33.50	865,862	-0.68(-1.99%)
Apr 11, 2022	36.65	37.00	33.82	34.18	583,302	-3.15(-8.44%)
Apr 08, 2022	36.74	37.95	36.23	37.33	395,146	+0.45(+1.22%)
Apr 07, 2022	35.17	37.01	35.17	36.88	505,717	+1.42(+4.00%)
Apr 06, 2022	35.63	36.05	34.57	35.46	389,697	-0.58(-1.61%)
Apr 05, 2022	36.63	37.65	35.85	36.04	1,182,472	-0.66(-1.80%)
Apr 04, 2022	34.15	37.07	33.82	36.70	472,194	+2.61(+7.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.