Indicators

HP Inc (NY: HPQ )

28.00 -0.13 (-0.46%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	34.86	35.65	34.12	34.18	10,705,610	-0.89(-2.53%)
Apr 28, 2022	34.50	35.39	34.17	35.07	8,166,738	+1.05(+3.10%)
Apr 27, 2022	33.97	34.68	33.68	34.01	10,060,097	+0.10(+0.30%)
Apr 26, 2022	34.32	34.76	33.90	33.91	11,346,631	-0.62(-1.78%)
Apr 25, 2022	34.15	34.57	33.80	34.53	10,622,724	+0.20(+0.57%)
Apr 22, 2022	35.57	35.57	34.29	34.33	9,910,134	-1.40(-3.92%)
Apr 21, 2022	36.62	36.87	35.66	35.73	10,179,305	-1.02(-2.77%)
Apr 20, 2022	36.38	37.12	36.38	36.75	11,867,997	+0.64(+1.78%)
Apr 19, 2022	35.90	36.27	35.68	36.10	9,235,697	+0.24(+0.68%)
Apr 18, 2022	35.03	36.09	35.02	35.86	13,550,341	+0.90(+2.56%)
Apr 14, 2022	35.41	35.54	34.95	34.96	10,241,029	-0.44(-1.24%)
Apr 13, 2022	35.20	35.65	35.17	35.40	10,744,562	+0.05(+0.13%)
Apr 12, 2022	35.95	36.90	35.23	35.36	14,851,586	-0.28(-0.79%)
Apr 11, 2022	35.87	36.60	35.48	35.64	16,535,195	-0.41(-1.14%)
Apr 08, 2022	36.49	37.48	35.72	36.05	35,673,528	-1.33(-3.57%)
Apr 07, 2022	36.42	38.70	36.11	37.38	101,193,000	+4.81(+14.75%)
Apr 06, 2022	33.17	33.35	32.16	32.58	18,732,266	-1.02(-3.03%)
Apr 05, 2022	33.82	34.29	33.43	33.59	11,369,998	-0.60(-1.75%)
Apr 04, 2022	33.39	34.23	33.34	34.19	19,776,804	+0.97(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.