Indicators

Papa John's Intl (NQ: PZZA )

53.32 +0.10 (+0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	86.61	91.92	85.40	91.77	1,293,918	+5.60(+6.50%)
Jul 28, 2022	81.71	86.27	81.47	86.17	801,318	+4.53(+5.54%)
Jul 27, 2022	81.22	82.10	80.66	81.64	402,975	+1.36(+1.69%)
Jul 26, 2022	80.28	81.03	79.47	80.28	396,636	-0.70(-0.86%)
Jul 25, 2022	83.20	83.47	80.24	80.98	381,440	-1.52(-1.84%)
Jul 22, 2022	83.24	83.66	81.95	82.50	298,530	-0.53(-0.63%)
Jul 21, 2022	82.11	84.00	81.74	83.03	424,551	-0.41(-0.49%)
Jul 20, 2022	82.40	84.49	82.14	83.44	458,669	+1.22(+1.48%)
Jul 19, 2022	79.48	82.57	78.69	82.22	423,785	+3.88(+4.95%)
Jul 18, 2022	80.90	81.54	78.28	78.35	533,260	-2.71(-3.34%)
Jul 15, 2022	79.85	82.42	79.47	81.06	480,189	+2.42(+3.08%)
Jul 14, 2022	80.77	81.69	76.76	78.64	443,059	-3.18(-3.88%)
Jul 13, 2022	79.42	82.51	79.42	81.81	380,345	+0.82(+1.02%)
Jul 12, 2022	82.23	83.13	80.79	80.99	391,633	-0.99(-1.20%)
Jul 11, 2022	82.80	83.11	81.42	81.98	240,611	-1.00(-1.20%)
Jul 08, 2022	83.29	84.19	81.90	82.97	492,222	-0.50(-0.60%)
Jul 07, 2022	82.39	84.27	81.67	83.47	534,963	+1.97(+2.42%)
Jul 06, 2022	82.11	82.28	79.84	81.50	374,865	-0.30(-0.36%)
Jul 05, 2022	81.67	82.75	80.48	81.79	491,051	-1.08(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.