Indicators

Target Corp (NY: TGT )

158.96 -0.84 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	199.91	203.37		203.16	4,611,406	+2.54(+1.27%)
Jan 28, 2022	197.50	200.69	194.02	200.61	3,153,277	+5.06(+2.59%)
Jan 27, 2022	198.46	200.29	194.82	195.55	4,344,822	+0.43(+0.22%)
Jan 26, 2022	198.72	200.15	193.89	195.12	4,564,044	-2.74(-1.38%)
Jan 25, 2022	201.25	201.54	196.22	197.86	5,347,387	-5.44(-2.67%)
Jan 24, 2022	198.51	203.71	195.31	203.29	6,095,423	+3.07(+1.53%)
Jan 21, 2022	202.76	203.58	197.43	200.22	8,581,894	-4.12(-2.02%)
Jan 20, 2022	207.39	211.34	203.81	204.34	4,671,473	-1.95(-0.95%)
Jan 19, 2022	204.37	210.41	203.35	206.30	4,438,269	+3.53(+1.74%)
Jan 18, 2022	201.63	203.63	200.25	202.77	5,048,152	-1.28(-0.63%)
Jan 14, 2022				204.05	0	-4.08(-1.96%)
Jan 13, 2022	207.62	209.03	206.22	208.13	3,708,741	+1.25(+0.61%)
Jan 12, 2022	210.31	212.10	206.54	206.88	4,589,032	-2.84(-1.35%)
Jan 11, 2022	210.22	210.78	206.45	209.72	3,307,244	+0.12(+0.06%)
Jan 10, 2022	210.62	210.72	205.54	209.60	5,271,331	-3.10(-1.46%)
Jan 07, 2022	212.14	214.93	211.15	212.69	3,312,475	-0.53(-0.25%)
Jan 06, 2022	205.28	214.43	205.28	213.22	4,549,162	+2.29(+1.09%)
Jan 05, 2022	216.41	217.81	210.84	210.93	4,214,047	-4.89(-2.27%)
Jan 04, 2022	213.83	217.17	213.42	215.82	3,608,788	+2.05(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.