Skip to main content

Russell Midcap Growth Ishares ETF (NY: IWP )

114.11 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 86.06 86.45 84.80 84.96 677,180 -0.51(-0.60%)
Aug 30, 2022 86.74 86.89 84.91 85.47 600,382 -0.84(-0.97%)
Aug 29, 2022 86.20 87.19 86.00 86.31 544,990 -0.76(-0.87%)
Aug 26, 2022 90.41 90.41 87.07 87.07 803,551 -3.34(-3.69%)
Aug 25, 2022 89.49 90.43 89.33 90.41 344,664 +1.43(+1.61%)
Aug 24, 2022 88.43 89.42 88.30 88.98 394,652 +0.71(+0.81%)
Aug 23, 2022 88.53 89.34 88.17 88.27 601,044 -0.15(-0.17%)
Aug 22, 2022 89.27 89.36 88.22 88.42 449,216 -1.96(-2.16%)
Aug 19, 2022 91.34 91.41 90.05 90.37 491,355 -1.84(-1.99%)
Aug 18, 2022 92.05 92.42 91.64 92.21 408,894 +0.27(+0.29%)
Aug 17, 2022 92.12 92.63 91.32 91.94 464,214 -1.23(-1.31%)
Aug 16, 2022 92.87 93.67 92.19 93.17 557,363 -0.08(-0.08%)
Aug 15, 2022 92.36 93.42 92.19 93.25 529,814 +0.24(+0.25%)
Aug 12, 2022 92.02 93.01 91.50 93.01 663,995 +1.61(+1.76%)
Aug 11, 2022 92.46 93.26 91.24 91.40 819,799 -0.24(-0.26%)
Aug 10, 2022 90.83 91.75 90.63 91.64 1,015,417 +2.90(+3.27%)
Aug 09, 2022 89.73 89.78 88.41 88.73 752,179 -1.48(-1.64%)
Aug 08, 2022 90.32 91.39 90.07 90.21 807,564 +0.35(+0.38%)
Aug 05, 2022 88.14 90.01 87.99 89.87 980,038 +0.62(+0.70%)
Aug 04, 2022 89.19 89.40 88.61 89.25 855,122 -0.17(-0.19%)
Aug 03, 2022 88.60 89.62 88.30 89.41 1,423,231 +1.44(+1.64%)
Aug 02, 2022 87.44 88.97 87.18 87.97 944,561 +0.09(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.