Indicators

Iboxx 3Yr Target Dur TIPS ETF Flexshares (NY: TDTT )

23.55 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	23.54	23.58	23.50	23.58	201,355	+0.11(+0.48%)
Jul 28, 2022	23.46	23.49	23.41	23.46	321,405	+0.15(+0.64%)
Jul 27, 2022	23.22	23.35	23.22	23.32	269,020	+0.11(+0.48%)
Jul 26, 2022	23.33	23.33	23.20	23.20	273,281	-0.04(-0.16%)
Jul 25, 2022	23.23	23.26	23.21	23.24	324,283	+0.01(+0.04%)
Jul 22, 2022	23.22	23.25	23.20	23.23	247,586	+0.12(+0.50%)
Jul 21, 2022	23.05	23.12	23.05	23.12	527,821	+0.07(+0.30%)
Jul 20, 2022	23.07	23.10	23.03	23.05	493,992	-0.02(-0.08%)
Jul 19, 2022	23.07	23.10	23.06	23.06	312,815	-0.01(-0.04%)
Jul 18, 2022	23.05	23.09	23.03	23.07	261,782	+0.05(+0.20%)
Jul 15, 2022	22.99	23.05	22.96	23.03	244,717	+0.08(+0.36%)
Jul 14, 2022	22.91	22.96	22.86	22.94	192,567	+0.01(+0.04%)
Jul 13, 2022	22.93	23.04	22.93	22.93	310,077	+0.00(+0.00%)
Jul 12, 2022	22.99	23.00	22.93	22.93	277,085	-0.07(-0.28%)
Jul 11, 2022	23.03	23.04	22.98	23.00	166,039	+0.01(+0.04%)
Jul 08, 2022	22.96	22.99	22.93	22.99	254,424	+0.03(+0.12%)
Jul 07, 2022	23.04	23.04	22.94	22.96	273,585	-0.02(-0.08%)
Jul 06, 2022	23.12	23.12	22.96	22.98	429,740	-0.16(-0.68%)
Jul 05, 2022	23.23	23.23	23.10	23.14	2,196,621	-0.08(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.