Skip to main content

Cardinal Health (NY: CAH )

112.54 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 65.38 65.71 64.34 64.48 3,483,029 -0.59(-0.91%)
Sep 29, 2022 66.45 66.57 64.54 65.07 3,047,036 -1.44(-2.16%)
Sep 28, 2022 66.39 66.81 64.84 66.51 4,413,306 +2.96(+4.65%)
Sep 27, 2022 63.69 64.62 62.90 63.55 3,464,180 +0.42(+0.67%)
Sep 26, 2022 63.09 63.82 62.81 63.13 2,794,526 -0.27(-0.42%)
Sep 23, 2022 64.10 64.27 62.39 63.40 2,229,912 -1.17(-1.81%)
Sep 22, 2022 64.90 65.06 64.03 64.57 2,073,809 -0.24(-0.37%)
Sep 21, 2022 65.85 66.46 64.79 64.81 2,135,084 -0.26(-0.40%)
Sep 20, 2022 65.22 65.57 64.60 65.07 3,646,950 -0.39(-0.60%)
Sep 19, 2022 63.63 65.49 63.52 65.47 2,861,127 +1.29(+2.00%)
Sep 16, 2022 63.49 64.34 63.26 64.18 7,637,967 +0.45(+0.71%)
Sep 15, 2022 64.26 64.66 63.60 63.73 3,690,901 -0.34(-0.52%)
Sep 14, 2022 64.28 64.68 63.46 64.06 4,580,511 -0.09(-0.13%)
Sep 13, 2022 65.84 65.90 63.98 64.15 3,565,251 -2.11(-3.19%)
Sep 12, 2022 67.08 67.32 66.07 66.26 2,492,690 -0.83(-1.23%)
Sep 09, 2022 67.98 68.00 67.07 67.09 2,193,318 -0.71(-1.05%)
Sep 08, 2022 68.12 68.34 66.93 67.80 2,571,347 -0.33(-0.48%)
Sep 07, 2022 66.71 68.24 66.28 68.12 3,234,839 +1.40(+2.10%)
Sep 06, 2022 68.34 68.56 65.97 66.72 3,440,932 -1.42(-2.08%)
Sep 02, 2022 68.64 69.38 67.93 68.14 2,222,987 -0.32(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.